Pepe Bundle Historical Data

PUNDLE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00311
-1.39%
$ 3.11 million $ 241,097
Sep 11, 2025 $ 0.00318
-0.84%
$ 3.19 million $ 252,983
Sep 10, 2025 $ 0.0032
+1.14%
$ 3.21 million $ 230,701
Sep 9, 2025 $ 0.00317
-5.84%
$ 3.17 million $ 245,580
Sep 8, 2025 $ 0.00337
-2.43%
$ 3.37 million $ 231,065
Sep 7, 2025 $ 0.00346
+2.85%
$ 3.46 million $ 243,449
Sep 6, 2025 $ 0.00333
-7.99%
$ 3.33 million $ 250,723
Sep 5, 2025 $ 0.00362
-11.00%
$ 3.62 million $ 247,745
Sep 4, 2025 $ 0.00407
-0.17%
$ 4.03 million $ 249,642
Sep 3, 2025 $ 0.00403
-10.39%
$ 4.08 million $ 252,853
Sep 2, 2025 $ 0.0045
+1.65%
$ 4.48 million $ 250,091
Sep 1, 2025 $ 0.00443
-10.52%
$ 4.43 million $ 227,633
Aug 31, 2025 $ 0.00461
-2.80%
$ 4.92 million $ 262,465
Aug 30, 2025 $ 0.00471
-4.81%
$ 4.73 million $ 262,413
Aug 29, 2025 $ 0.00496
-2.23%
$ 4.96 million $ 248,265
Aug 28, 2025 $ 0.00506
+6.55%
$ 5.06 million $ 233,261
Aug 27, 2025 $ 0.00479
+4.86%
$ 4.75 million $ 197,422
Aug 26, 2025 $ 0.00463
-3.66%
$ 4.58 million $ 116,348
Aug 25, 2025 $ 0.0048
-4.25%
$ 4.8 million $ 144,471
Aug 24, 2025 $ 0.00498
-0.97%
$ 5.02 million $ 190,033
Aug 23, 2025 $ 0.00501
-0.02%
$ 5.08 million $ 162,666
Aug 22, 2025 $ 0.00504
+0.08%
$ 5.01 million $ 190,469
Aug 21, 2025 $ 0.00515
-18.64%
$ 5 million $ 142,003
Aug 20, 2025 $ 0.00694
+9.28%
$ 6.27 million $ 143,396
Aug 19, 2025 $ 0.00581
-7.85%
$ 6.22 million $ 214,946
Aug 18, 2025 $ 0.00629
-78.43%
$ 6.29 million $ 191,718
Aug 17, 2025 $ 0.0291
+2.32%
$ 29.08 million $ 224,624
Aug 16, 2025 $ 0.0285
+1.39%
$ 28.47 million $ 187,645
Aug 15, 2025 $ 0.0281
-4.83%
$ 28.06 million $ 207,094
Aug 14, 2025 $ 0.0293
-1.29%
$ 29.48 million $ 201,058
Aug 13, 2025 $ 0.0297
-17.74%
$ 29.66 million $ 180,545
Aug 12, 2025 $ 0.0358
+1.59%
$ 35.85 million $ 229,355
Aug 11, 2025 $ 0.0352
-6.07%
$ 35.24 million $ 263,892
Aug 10, 2025 $ 0.0375
-10.66%
$ 37.51 million $ 264,691
Aug 9, 2025 $ 0.0429
+3.04%
$ 42.87 million $ 271,523
Aug 8, 2025 $ 0.0416
-7.37%
$ 41.61 million $ 304,784
Aug 7, 2025 $ 0.0449
+7.78%
$ 44.93 million $ 6.75 million
Aug 6, 2025 $ 0.0417
-5.10%
$ 41.69 million $ 6.74 million
Aug 5, 2025 $ 0.0439
-2.03%
$ 43.92 million $ 7.16 million
Aug 4, 2025 $ 0.0448
-2.71%
$ 44.83 million $ 7.3 million
Aug 3, 2025 $ 0.0461
+7.94%
$ 46.08 million $ 6.97 million
Aug 2, 2025 $ 0.0438
-6.10%
$ 42.7 million $ 6.98 million
Aug 1, 2025 $ 0.0446
+9.42%
$ 46.64 million $ 6.38 million
Jul 31, 2025 $ 0.0442
+10.37%
$ 44.15 million $ 6.45 million
Jul 30, 2025 $ 0.04
-6.69%
$ 40 million $ 6.71 million
Jul 29, 2025 $ 0.0429
+16.06%
$ 42.87 million $ 6.74 million
Jul 28, 2025 $ 0.0369
+36.55%
$ 36.94 million $ 4.68 million
Jul 27, 2025 $ 0.0271
+16.82%
$ 27.05 million $ 3.93 million
Jul 26, 2025 $ 0.0231
+6.27%
$ 23.15 million $ 3.52 million
Jul 25, 2025 $ 0.0197
+0.67%
$ 19.67 million $ 3.08 million