Pepe Bundle Historical Data

PUNDLE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000796
-1.24%
$ 796,000 $ 20,663
Jan 20, 9 PM $ 0.000808
+0.12%
$ 808,000 $ 19,406
Jan 20, 8 PM $ 0.000803
+0.38%
$ 803,000 $ 18,549
Jan 20, 7 PM $ 0.000813
+1.25%
$ 813,000 $ 17,521
Jan 20, 6 PM $ 0.000813
+1.37%
$ 813,000 $ 18,366
Jan 20, 5 PM $ 0.000802
-1.11%
$ 802,000 $ 17,957
Jan 20, 4 PM $ 0.000812
+0.50%
$ 812,000 $ 17,473
Jan 20, 3 PM $ 0.000802
-0.25%
$ 802,000 $ 17,207
Jan 20, 2 PM $ 0.000804
+0.50%
$ 804,000 $ 17,049
Jan 20, 1 PM $ 0.000796
-1.61%
$ 796,000 $ 16,084
Jan 20, 12 PM $ 0.000813
+0.87%
$ 813,000 $ 15,168
Jan 20, 11 AM $ 0.00081
+0.87%
$ 810,000 $ 13,595
Jan 20, 10 AM $ 0.000797
-0.50%
$ 797,000 $ 12,005
Jan 20, 9 AM $ 0.000806
+0.50%
$ 806,000 $ 10,524
Jan 20, 8 AM $ 0.000802
+0.38%
$ 802,000 $ 9,459
Jan 20, 7 AM $ 0.000801
-0.62%
$ 801,000 $ 10,441
Jan 20, 6 AM $ 0.000798
-1.85%
$ 798,000 $ 11,263
Jan 20, 5 AM $ 0.000813
+1.12%
$ 813,000 $ 12,291
Jan 20, 4 AM $ 0.000804
+0.00%
$ 804,000 $ 13,955
Jan 19, 10 PM $ 0.000895
+0.00%
$ 895,000 $ 27,051
Jan 19, 9 PM $ 0.000895
-0.22%
$ 895,000 $ 28,491
Jan 19, 8 PM $ 0.000897
+0.11%
$ 897,000 $ 29,955
Jan 19, 7 PM $ 0.000896
+0.11%
$ 896,000 $ 31,276
Jan 19, 6 PM $ 0.000895
+0.00%
$ 895,000 $ 31,581
Jan 19, 5 PM $ 0.000895
+0.00%
$ 895,000 $ 33,690
Jan 19, 4 PM $ 0.000895
-0.67%
$ 895,000 $ 35,563
Jan 19, 3 PM $ 0.000897
+0.22%
$ 897,000 $ 36,196
Jan 19, 2 PM $ 0.000896
+0.34%
$ 896,000 $ 37,672
Jan 19, 1 PM $ 0.000893
+0.00%
$ 893,000 $ 39,494
Jan 19, 12 PM $ 0.000893
+0.00%
$ 893,000 $ 41,400
Jan 19, 11 AM $ 0.000893
+0.00%
$ 893,000 $ 43,040
Jan 19, 10 AM $ 0.000893
-0.33%
$ 893,000 $ 44,366
Jan 19, 9 AM $ 0.000896
-0.22%
$ 896,000 $ 46,755
Jan 19, 8 AM $ 0.0009
+0.45%
$ 900,000 $ 48,119
Jan 19, 7 AM $ 0.000898
+0.45%
$ 898,000 $ 47,501
Jan 19, 6 AM $ 0.000894
-0.56%
$ 894,000 $ 47,140
Jan 19, 5 AM $ 0.000894
-0.78%
$ 894,000 $ 47,111
Jan 19, 4 AM $ 0.000906
-1.52%
$ 906,000 $ 46,997
Jan 19, 3 AM $ 0.000921
+0.33%
$ 921,000 $ 47,121
Jan 19, 2 AM $ 0.000918
-0.11%
$ 918,000 $ 47,817
Jan 19, 1 AM $ 0.000922
+0.55%
$ 922,000 $ 48,457
Jan 19, 12 AM $ 0.00092
-13.29%
$ 920,000 $ 48,823
Jan 18, 11 PM $ 0.00106
+0.95%
$ 1.06 million $ 48,868
Jan 18, 10 PM $ 0.00105
+0.29%
$ 1.05 million $ 48,776
Jan 18, 9 PM $ 0.00105
-0.85%
$ 1.05 million $ 48,654
Jan 18, 8 PM $ 0.00105
-0.57%
$ 1.05 million $ 48,250
Jan 18, 7 PM $ 0.00106
+0.19%
$ 1.06 million $ 49,363
Jan 18, 6 PM $ 0.00106
-3.12%
$ 1.06 million $ 49,271
Jan 18, 5 PM $ 0.00105
+0.19%
$ 1.05 million $ 49,119
Jan 18, 4 PM $ 0.00105
+0.19%
$ 1.05 million $ 49,043