Pepe Bundle Historical Data

PUNDLE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.00152
+0.60%
$ 1.52 million $ 107,758
Nov 6, 11 AM $ 0.00151
-1.57%
$ 1.51 million $ 107,332
Nov 6, 10 AM $ 0.00153
+1.25%
$ 1.53 million $ 106,142
Nov 6, 9 AM $ 0.00153
+0.85%
$ 1.53 million $ 105,536
Nov 6, 8 AM $ 0.00153
+1.19%
$ 1.53 million $ 109,102
Nov 6, 7 AM $ 0.00151
-0.40%
$ 1.51 million $ 109,119
Nov 6, 6 AM $ 0.00152
-0.13%
$ 1.52 million $ 107,714
Nov 6, 5 AM $ 0.00152
-2.50%
$ 1.52 million $ 107,542
Nov 6, 4 AM $ 0.00155
-0.64%
$ 1.55 million $ 107,970
Nov 6, 3 AM $ 0.00156
-0.13%
$ 1.56 million $ 107,765
Nov 6, 2 AM $ 0.00156
+2.50%
$ 1.56 million $ 107,898
Nov 6, 1 AM $ 0.00152
-1.36%
$ 1.52 million $ 108,086
Nov 6, 12 AM $ 0.00153
-2.29%
$ 1.53 million $ 109,198
Nov 5, 11 PM $ 0.00157
+1.16%
$ 1.57 million $ 109,934
Nov 5, 10 PM $ 0.00154
+0.46%
$ 1.54 million $ 109,683
Nov 5, 9 PM $ 0.00154
-1.16%
$ 1.54 million $ 110,088
Nov 5, 8 PM $ 0.00156
-1.14%
$ 1.56 million $ 110,012
Nov 5, 7 PM $ 0.00157
-0.19%
$ 1.57 million $ 108,427
Nov 5, 6 PM $ 0.00157
+1.94%
$ 1.57 million $ 107,168
Nov 5, 5 PM $ 0.00155
+0.19%
$ 1.55 million $ 105,994
Nov 5, 4 PM $ 0.00154
+0.06%
$ 1.54 million $ 106,214
Nov 5, 3 PM $ 0.00153
+1.32%
$ 1.53 million $ 105,944
Nov 5, 2 PM $ 0.00154
+0.98%
$ 1.54 million $ 104,874
Nov 5, 1 PM $ 0.00152
-0.33%
$ 1.52 million $ 103,650
Nov 5, 12 PM $ 0.00153
+0.92%
$ 1.53 million $ 103,515
Nov 5, 11 AM $ 0.0015
+0.81%
$ 1.5 million $ 103,266
Nov 5, 10 AM $ 0.0015
-1.06%
$ 1.5 million $ 103,784
Nov 5, 9 AM $ 0.00152
+1.74%
$ 1.52 million $ 103,451
Nov 5, 8 AM $ 0.00148
-0.47%
$ 1.49 million $ 101,967
Nov 5, 7 AM $ 0.00149
-1.46%
$ 1.49 million $ 100,168
Nov 5, 6 AM $ 0.00151
-0.79%
$ 1.51 million $ 100,196
Nov 5, 5 AM $ 0.00152
+0.73%
$ 1.52 million $ 98,971
Nov 5, 4 AM $ 0.00152
+0.26%
$ 1.52 million $ 99,013
Nov 5, 3 AM $ 0.00151
+1.54%
$ 1.51 million $ 97,804
Nov 5, 2 AM $ 0.00148
+1.64%
$ 1.48 million $ 97,253
Nov 5, 1 AM $ 0.00146
+0.21%
$ 1.46 million $ 96,295
Nov 5, 12 AM $ 0.00146
-3.25%
$ 1.46 million $ 94,738
Nov 4, 11 PM $ 0.00151
+0.47%
$ 1.51 million $ 94,232
Nov 4, 10 PM $ 0.00149
+6.18%
$ 1.5 million $ 92,820
Nov 4, 9 PM $ 0.00141
-4.42%
$ 1.41 million $ 91,309
Nov 4, 8 PM $ 0.00147
-1.87%
$ 1.47 million $ 91,460
Nov 4, 7 PM $ 0.0015
-0.07%
$ 1.5 million $ 91,530
Nov 4, 6 PM $ 0.00148
-1.85%
$ 1.48 million $ 91,284
Nov 4, 5 PM $ 0.0015
-5.60%
$ 1.5 million $ 90,926
Nov 4, 4 PM $ 0.00159
-2.40%
$ 1.59 million $ 91,695
Nov 4, 3 PM $ 0.00163
+0.68%
$ 1.63 million $ 90,858
Nov 4, 2 PM $ 0.0016
+0.31%
$ 1.6 million $ 90,262
Nov 4, 1 PM $ 0.00158
-1.68%
$ 1.58 million $ 91,119
Nov 4, 12 PM $ 0.00161
+1.39%
$ 1.61 million $ 91,074
Nov 4, 11 AM $ 0.00159
+0.25%
$ 1.59 million $ 89,184