Pepe Bundle Historical Data

PUNDLE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00158
-0.57%
$ 1.58 million $ 87,986
Nov 4, 9 AM $ 0.00159
+0.70%
$ 1.59 million $ 86,222
Nov 4, 8 AM $ 0.00158
+2.53%
$ 1.58 million $ 85,270
Nov 4, 7 AM $ 0.00156
+0.13%
$ 1.56 million $ 84,914
Nov 4, 6 AM $ 0.00158
+2.46%
$ 1.58 million $ 84,662
Nov 4, 5 AM $ 0.00158
-2.52%
$ 1.58 million $ 85,336
Nov 4, 4 AM $ 0.00163
-3.33%
$ 1.63 million $ 84,895
Nov 4, 3 AM $ 0.00166
+1.10%
$ 1.66 million $ 84,696
Nov 4, 2 AM $ 0.00164
-2.61%
$ 1.64 million $ 84,236
Nov 4, 1 AM $ 0.00167
+0.60%
$ 1.67 million $ 83,990
Nov 4, 12 AM $ 0.00163
-1.51%
$ 1.63 million $ 83,819
Nov 3, 11 PM $ 0.00166
+1.10%
$ 1.66 million $ 83,459
Nov 3, 10 PM $ 0.00164
-0.06%
$ 1.64 million $ 83,661
Nov 3, 9 PM $ 0.00166
+1.53%
$ 1.66 million $ 83,182
Nov 3, 8 PM $ 0.00164
-0.54%
$ 1.65 million $ 82,840
Nov 3, 7 PM $ 0.00165
-1.84%
$ 1.65 million $ 83,871
Nov 3, 6 PM $ 0.00168
+0.12%
$ 1.68 million $ 83,814
Nov 3, 5 PM $ 0.00168
+0.00%
$ 1.68 million $ 83,600
Nov 3, 4 PM $ 0.00167
+1.22%
$ 1.67 million $ 83,467
Nov 3, 3 PM $ 0.00168
-4.38%
$ 1.68 million $ 83,792
Nov 3, 2 PM $ 0.00173
-0.40%
$ 1.73 million $ 84,122
Nov 3, 1 PM $ 0.00173
-1.59%
$ 1.73 million $ 84,840
Nov 3, 12 PM $ 0.00176
+1.56%
$ 1.76 million $ 85,240
Nov 3, 11 AM $ 0.00173
+0.35%
$ 1.74 million $ 85,839
Nov 3, 10 AM $ 0.00175
+0.34%
$ 1.75 million $ 86,804
Nov 3, 9 AM $ 0.00173
-0.06%
$ 1.73 million $ 87,853
Nov 3, 8 AM $ 0.00175
+0.40%
$ 1.75 million $ 88,905
Nov 3, 7 AM $ 0.00175
-0.06%
$ 1.75 million $ 90,195
Nov 3, 6 AM $ 0.00176
+0.51%
$ 1.76 million $ 90,425
Nov 3, 5 AM $ 0.00175
-1.19%
$ 1.75 million $ 90,162
Nov 3, 4 AM $ 0.00177
-0.11%
$ 1.77 million $ 90,429
Nov 3, 3 AM $ 0.00176
-3.82%
$ 1.76 million $ 90,427
Nov 3, 2 AM $ 0.00181
-1.09%
$ 1.81 million $ 90,099
Nov 3, 1 AM $ 0.00185
+0.87%
$ 1.85 million $ 90,172
Nov 3, 12 AM $ 0.00184
-0.81%
$ 1.88 million $ 89,418
Nov 2, 11 PM $ 0.00185
+0.22%
$ 1.85 million $ 89,840
Nov 2, 10 PM $ 0.00185
-1.96%
$ 1.85 million $ 90,503
Nov 2, 9 PM $ 0.00188
+2.00%
$ 1.88 million $ 89,926
Nov 2, 8 PM $ 0.00185
-0.91%
$ 1.85 million $ 90,148
Nov 2, 7 PM $ 0.00187
+0.11%
$ 1.87 million $ 90,810
Nov 2, 6 PM $ 0.00187
+0.21%
$ 1.87 million $ 92,723
Nov 2, 5 PM $ 0.00184
+0.11%
$ 1.84 million $ 94,653
Nov 2, 4 PM $ 0.00183
-0.49%
$ 1.83 million $ 94,065
Nov 2, 3 PM $ 0.00184
-0.05%
$ 1.84 million $ 91,774
Nov 2, 2 PM $ 0.00184
-1.81%
$ 1.84 million $ 90,971
Nov 2, 1 PM $ 0.00187
+0.86%
$ 1.87 million $ 89,513
Nov 2, 12 PM $ 0.00186
-1.43%
$ 1.86 million $ 88,348
Nov 2, 11 AM $ 0.00187
+1.74%
$ 1.87 million $ 87,811
Nov 2, 10 AM $ 0.00185
-0.75%
$ 1.85 million $ 86,164
Nov 2, 9 AM $ 0.00186
-1.64%
$ 1.86 million $ 85,054