Pepe Bundle Historical Data

PUNDLE Page 42
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.00188
-0.05%
$ 1.88 million $ 83,854
Nov 2, 7 AM $ 0.00188
-1.16%
$ 1.88 million $ 82,227
Nov 2, 6 AM $ 0.0019
+0.21%
$ 1.9 million $ 81,362
Nov 2, 5 AM $ 0.0019
+1.12%
$ 1.9 million $ 81,793
Nov 2, 4 AM $ 0.00188
-0.27%
$ 1.88 million $ 80,519
Nov 2, 3 AM $ 0.00188
-0.37%
$ 1.88 million $ 80,100
Nov 2, 2 AM $ 0.00189
+0.53%
$ 1.89 million $ 79,641
Nov 2, 1 AM $ 0.00188
+0.11%
$ 1.88 million $ 79,896
Nov 2, 12 AM $ 0.00188
+0.59%
$ 1.88 million $ 79,478
Nov 1, 11 PM $ 0.00187
+0.81%
$ 1.87 million $ 78,102
Nov 1, 10 PM $ 0.00179
-3.23%
$ 1.79 million $ 77,093
Nov 1, 9 PM $ 0.00185
+0.82%
$ 1.85 million $ 77,521
Nov 1, 8 PM $ 0.00183
+0.16%
$ 1.83 million $ 77,874
Nov 1, 7 PM $ 0.00183
-0.43%
$ 1.83 million $ 77,738
Nov 1, 6 PM $ 0.00185
+1.65%
$ 1.85 million $ 77,138
Nov 1, 5 PM $ 0.00184
-0.60%
$ 1.84 million $ 76,327
Nov 1, 4 PM $ 0.00185
+0.65%
$ 1.85 million $ 78,162
Nov 1, 3 PM $ 0.00186
+1.81%
$ 1.86 million $ 81,273
Nov 1, 2 PM $ 0.00182
-1.25%
$ 1.82 million $ 82,589
Nov 1, 1 PM $ 0.00185
+0.54%
$ 1.85 million $ 84,184
Nov 1, 12 PM $ 0.00184
-0.22%
$ 1.84 million $ 84,645
Nov 1, 11 AM $ 0.00186
+1.20%
$ 1.86 million $ 85,400
Nov 1, 10 AM $ 0.00183
-0.16%
$ 1.83 million $ 87,216
Nov 1, 9 AM $ 0.00186
+1.03%
$ 1.86 million $ 88,919
Nov 1, 8 AM $ 0.00184
-0.97%
$ 1.84 million $ 90,841
Nov 1, 7 AM $ 0.00184
-1.08%
$ 1.84 million $ 92,772
Nov 1, 6 AM $ 0.00184
-0.38%
$ 1.84 million $ 94,572
Nov 1, 5 AM $ 0.00184
-1.39%
$ 1.84 million $ 95,507
Nov 1, 4 AM $ 0.00187
-0.32%
$ 1.87 million $ 97,649
Nov 1, 3 AM $ 0.00186
+0.98%
$ 1.86 million $ 99,950
Nov 1, 2 AM $ 0.00184
-1.29%
$ 1.84 million $ 102,144
Nov 1, 1 AM $ 0.00186
-0.32%
$ 1.86 million $ 103,281
Nov 1, 12 AM $ 0.00187
+0.16%
$ 1.87 million $ 105,160
Oct 31, 11 PM $ 0.00188
+1.46%
$ 1.88 million $ 106,413
Oct 31, 10 PM $ 0.00185
-1.18%
$ 1.85 million $ 108,790
Oct 31, 9 PM $ 0.00187
-0.48%
$ 1.87 million $ 109,412
Oct 31, 8 PM $ 0.00188
+0.37%
$ 1.88 million $ 108,497
Oct 31, 7 PM $ 0.00188
+2.68%
$ 1.88 million $ 106,499
Oct 31, 6 PM $ 0.00183
+0.33%
$ 1.83 million $ 105,957
Oct 31, 5 PM $ 0.00183
-1.51%
$ 1.83 million $ 104,787
Oct 31, 4 PM $ 0.00185
-0.38%
$ 1.85 million $ 104,008
Oct 31, 3 PM $ 0.00186
-0.43%
$ 1.86 million $ 100,718
Oct 31, 2 PM $ 0.00187
+1.30%
$ 1.87 million $ 97,506
Oct 31, 1 PM $ 0.00184
-0.91%
$ 1.84 million $ 95,948
Oct 31, 12 PM $ 0.00188
+2.40%
$ 1.88 million $ 95,520
Oct 31, 11 AM $ 0.00183
+0.00%
$ 1.83 million $ 94,611
Oct 31, 10 AM $ 0.00183
+0.55%
$ 1.83 million $ 93,100
Oct 31, 9 AM $ 0.00185
+1.04%
$ 1.85 million $ 92,326
Oct 31, 8 AM $ 0.00185
+1.20%
$ 1.85 million $ 90,531
Oct 31, 7 AM $ 0.00183
-1.03%
$ 1.83 million $ 88,890