Pepe Bundle Historical Data

PUNDLE Page 43
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.00186
+1.25%
$ 1.86 million $ 87,939
Oct 31, 5 AM $ 0.00185
+0.98%
$ 1.85 million $ 84,870
Oct 31, 4 AM $ 0.00183
+0.94%
$ 1.83 million $ 81,754
Oct 31, 3 AM $ 0.00181
-2.16%
$ 1.81 million $ 79,290
Oct 31, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 77,309
Oct 31, 1 AM $ 0.00184
-0.49%
$ 1.84 million $ 75,308
Oct 31, 12 AM $ 0.00185
+0.65%
$ 1.85 million $ 73,459
Oct 30, 11 PM $ 0.00183
+1.49%
$ 1.83 million $ 73,209
Oct 30, 10 PM $ 0.00183
+1.05%
$ 1.83 million $ 71,112
Oct 30, 9 PM $ 0.0018
+2.56%
$ 1.8 million $ 71,005
Oct 30, 8 PM $ 0.00176
+0.11%
$ 1.76 million $ 72,439
Oct 30, 7 PM $ 0.00176
-1.51%
$ 1.76 million $ 74,250
Oct 30, 6 PM $ 0.00179
-0.56%
$ 1.79 million $ 75,348
Oct 30, 5 PM $ 0.0018
-2.76%
$ 1.8 million $ 77,201
Oct 30, 4 PM $ 0.00185
-1.02%
$ 1.85 million $ 76,561
Oct 30, 3 PM $ 0.00187
-0.05%
$ 1.87 million $ 79,855
Oct 30, 2 PM $ 0.00187
+1.36%
$ 1.87 million $ 82,013
Oct 30, 1 PM $ 0.00185
-0.80%
$ 1.85 million $ 81,783
Oct 30, 12 PM $ 0.00187
-1.27%
$ 1.87 million $ 82,525
Oct 30, 11 AM $ 0.00189
-1.30%
$ 1.89 million $ 84,584
Oct 30, 10 AM $ 0.00192
-0.26%
$ 1.92 million $ 86,153
Oct 30, 9 AM $ 0.00192
-1.49%
$ 1.92 million $ 87,903
Oct 30, 9 AM $ 0.00192
-1.49%
$ 1.92 million $ 87,903
Oct 30, 8 AM $ 0.00195
+0.83%
$ 1.95 million $ 90,560
Oct 30, 8 AM $ 0.00195
+0.83%
$ 1.95 million $ 90,560
Oct 30, 7 AM $ 0.00193
+0.73%
$ 1.93 million $ 92,775
Oct 30, 7 AM $ 0.00193
+0.73%
$ 1.93 million $ 92,775
Oct 30, 6 AM $ 0.00192
-0.10%
$ 1.92 million $ 94,941
Oct 30, 6 AM $ 0.00192
-0.10%
$ 1.92 million $ 94,941
Oct 30, 5 AM $ 0.00192
+0.89%
$ 1.92 million $ 98,370
Oct 30, 5 AM $ 0.00192
+0.89%
$ 1.92 million $ 98,370
Oct 30, 4 AM $ 0.0019
-2.11%
$ 1.9 million $ 101,712
Oct 30, 4 AM $ 0.0019
-2.11%
$ 1.9 million $ 101,712
Oct 30, 3 AM $ 0.00195
-1.27%
$ 1.95 million $ 104,490
Oct 30, 3 AM $ 0.00195
-1.27%
$ 1.95 million $ 104,490
Oct 30, 2 AM $ 0.00194
-0.31%
$ 1.94 million $ 106,858
Oct 30, 2 AM $ 0.00194
-0.31%
$ 1.94 million $ 106,858
Oct 30, 1 AM $ 0.00194
+0.26%
$ 1.94 million $ 109,158
Oct 30, 1 AM $ 0.00194
+0.26%
$ 1.94 million $ 109,158
Oct 30, 12 AM $ 0.00191
-0.93%
$ 1.91 million $ 112,089
Oct 30, 12 AM $ 0.00191
-0.93%
$ 1.91 million $ 112,089
Oct 29, 11 PM $ 0.00193
-0.87%
$ 1.93 million $ 113,693
Oct 29, 11 PM $ 0.00193
-0.87%
$ 1.93 million $ 113,693
Oct 29, 10 PM $ 0.00192
-1.54%
$ 1.92 million $ 115,879
Oct 29, 10 PM $ 0.00192
-1.54%
$ 1.92 million $ 115,879
Oct 29, 9 PM $ 0.00195
+1.40%
$ 1.95 million $ 117,853
Oct 29, 9 PM $ 0.00195
+1.40%
$ 1.95 million $ 117,853
Oct 29, 8 PM $ 0.00191
+0.26%
$ 1.91 million $ 118,414
Oct 29, 8 PM $ 0.00191
+0.26%
$ 1.91 million $ 118,414
Oct 29, 7 PM $ 0.0019
-1.80%
$ 1.91 million $ 119,354