Pepe Bundle Historical Data

PUNDLE Page 44
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0019
-1.80%
$ 1.91 million $ 119,354
Oct 29, 6 PM $ 0.00192
+0.21%
$ 1.92 million $ 119,098
Oct 29, 6 PM $ 0.00192
+0.21%
$ 1.92 million $ 119,098
Oct 29, 5 PM $ 0.00191
-0.47%
$ 1.92 million $ 119,264
Oct 29, 5 PM $ 0.00191
-0.47%
$ 1.92 million $ 119,264
Oct 29, 4 PM $ 0.00192
-0.98%
$ 1.92 million $ 121,049
Oct 29, 4 PM $ 0.00192
-0.98%
$ 1.92 million $ 121,049
Oct 29, 3 PM $ 0.00194
-1.07%
$ 1.94 million $ 121,736
Oct 29, 3 PM $ 0.00194
-1.07%
$ 1.94 million $ 121,736
Oct 29, 2 PM $ 0.00195
-0.46%
$ 1.95 million $ 121,887
Oct 29, 2 PM $ 0.00195
-0.46%
$ 1.95 million $ 121,887
Oct 29, 1 PM $ 0.00194
-0.46%
$ 1.94 million $ 123,839
Oct 29, 1 PM $ 0.00194
-0.46%
$ 1.94 million $ 123,839
Oct 29, 12 PM $ 0.00195
+1.09%
$ 1.95 million $ 124,900
Oct 29, 12 PM $ 0.00195
+1.09%
$ 1.95 million $ 124,900
Oct 29, 11 AM $ 0.00194
+0.21%
$ 1.94 million $ 124,884
Oct 29, 11 AM $ 0.00194
+0.21%
$ 1.94 million $ 124,884
Oct 29, 10 AM $ 0.00193
+0.10%
$ 1.94 million $ 125,046
Oct 29, 10 AM $ 0.00193
+0.10%
$ 1.94 million $ 125,046
Oct 29, 9 AM $ 0.00193
-0.15%
$ 1.93 million $ 124,189
Oct 29, 9 AM $ 0.00193
-0.15%
$ 1.93 million $ 124,189
Oct 29, 8 AM $ 0.00194
+0.73%
$ 1.94 million $ 124,141
Oct 29, 8 AM $ 0.00194
+0.73%
$ 1.94 million $ 124,141
Oct 29, 7 AM $ 0.00192
-0.10%
$ 1.92 million $ 123,519
Oct 29, 7 AM $ 0.00192
-0.10%
$ 1.92 million $ 123,519
Oct 29, 6 AM $ 0.00192
-1.28%
$ 1.92 million $ 123,166
Oct 29, 6 AM $ 0.00192
-1.28%
$ 1.92 million $ 123,166
Oct 29, 5 AM $ 0.00195
+0.31%
$ 1.95 million $ 123,426
Oct 29, 5 AM $ 0.00195
+0.31%
$ 1.95 million $ 123,426
Oct 29, 4 AM $ 0.00194
+1.41%
$ 1.94 million $ 122,959
Oct 29, 4 AM $ 0.00194
+1.41%
$ 1.94 million $ 122,959
Oct 29, 3 AM $ 0.00192
-1.39%
$ 1.92 million $ 122,266
Oct 29, 3 AM $ 0.00192
-1.39%
$ 1.92 million $ 122,266
Oct 29, 2 AM $ 0.00192
-0.67%
$ 1.92 million $ 121,674
Oct 29, 1 AM $ 0.00194
+0.36%
$ 1.94 million $ 121,456
Oct 29, 12 AM $ 0.00191
-0.21%
$ 1.91 million $ 120,758
Oct 28, 11 PM $ 0.00193
-0.62%
$ 1.93 million $ 120,574
Oct 28, 10 PM $ 0.00194
+0.16%
$ 1.94 million $ 119,790
Oct 28, 9 PM $ 0.00193
+1.31%
$ 1.93 million $ 118,804
Oct 28, 8 PM $ 0.00191
-2.65%
$ 1.91 million $ 118,299
Oct 28, 7 PM $ 0.00196
-1.36%
$ 1.96 million $ 117,548
Oct 28, 6 PM $ 0.00198
-0.60%
$ 1.98 million $ 116,126
Oct 28, 5 PM $ 0.00197
-0.35%
$ 1.97 million $ 115,902
Oct 28, 4 PM $ 0.00198
+1.33%
$ 1.98 million $ 115,552
Oct 28, 3 PM $ 0.00195
+0.31%
$ 1.96 million $ 114,317
Oct 28, 2 PM $ 0.00198
-1.29%
$ 1.98 million $ 114,569
Oct 28, 1 PM $ 0.00198
+0.00%
$ 1.99 million $ 114,131
Oct 28, 12 PM $ 0.00195
-1.77%
$ 1.95 million $ 114,193
Oct 28, 11 AM $ 0.00196
-1.36%
$ 1.96 million $ 113,755
Oct 28, 10 AM $ 0.00196
-1.01%
$ 1.97 million $ 113,251