Pepe Bundle Historical Data

PUNDLE Page 45
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.00201
+0.45%
$ 2.01 million $ 112,896
Oct 28, 8 AM $ 0.00202
+1.61%
$ 2.02 million $ 112,160
Oct 28, 7 AM $ 0.002
+0.65%
$ 2 million $ 111,864
Oct 28, 6 AM $ 0.00199
+0.25%
$ 1.99 million $ 111,079
Oct 28, 5 AM $ 0.00198
+0.10%
$ 1.98 million $ 110,960
Oct 28, 4 AM $ 0.00198
-1.05%
$ 1.98 million $ 110,722
Oct 28, 3 AM $ 0.00201
+1.72%
$ 2.01 million $ 110,554
Oct 28, 2 AM $ 0.00198
-0.60%
$ 1.98 million $ 109,984
Oct 28, 1 AM $ 0.00199
+0.96%
$ 1.99 million $ 109,022
Oct 28, 12 AM $ 0.00196
-0.71%
$ 1.96 million $ 108,655
Oct 27, 11 PM $ 0.00197
+1.08%
$ 1.97 million $ 108,395
Oct 27, 10 PM $ 0.00197
-0.20%
$ 1.97 million $ 108,056
Oct 27, 9 PM $ 0.00197
-0.76%
$ 1.97 million $ 108,193
Oct 27, 8 PM $ 0.00196
-0.66%
$ 1.96 million $ 108,056
Oct 27, 7 PM $ 0.00197
-1.20%
$ 1.97 million $ 107,905
Oct 27, 6 PM $ 0.00199
+0.25%
$ 1.99 million $ 106,483
Oct 27, 5 PM $ 0.00201
+1.98%
$ 2.01 million $ 104,753
Oct 27, 4 PM $ 0.002
+0.91%
$ 2 million $ 103,103
Oct 27, 3 PM $ 0.00198
+0.41%
$ 1.98 million $ 102,111
Oct 27, 2 PM $ 0.00197
+1.44%
$ 1.97 million $ 100,782
Oct 27, 1 PM $ 0.00194
-0.56%
$ 1.95 million $ 98,785
Oct 27, 12 PM $ 0.00197
-0.76%
$ 1.97 million $ 96,929
Oct 27, 11 AM $ 0.00198
+1.28%
$ 1.99 million $ 95,354
Oct 27, 10 AM $ 0.00196
-0.15%
$ 1.96 million $ 93,571
Oct 27, 9 AM $ 0.00198
+0.81%
$ 1.98 million $ 92,531
Oct 27, 8 AM $ 0.00197
-2.04%
$ 1.97 million $ 91,069
Oct 27, 7 AM $ 0.002
-0.20%
$ 2 million $ 89,763
Oct 27, 6 AM $ 0.00202
-0.25%
$ 2.02 million $ 88,350
Oct 27, 5 AM $ 0.00203
+0.40%
$ 2.03 million $ 86,015
Oct 27, 4 AM $ 0.002
-1.29%
$ 2 million $ 83,787
Oct 27, 3 AM $ 0.00202
+0.95%
$ 2.02 million $ 81,682
Oct 27, 2 AM $ 0.00202
-0.44%
$ 2.02 million $ 80,135
Oct 27, 1 AM $ 0.002
+0.91%
$ 2 million $ 79,001
Oct 27, 12 AM $ 0.00199
+0.15%
$ 1.99 million $ 77,750
Oct 26, 11 PM $ 0.00198
+1.28%
$ 1.98 million $ 76,474
Oct 26, 10 PM $ 0.00196
+0.77%
$ 1.96 million $ 75,244
Oct 26, 9 PM $ 0.00194
-0.05%
$ 1.94 million $ 73,123
Oct 26, 8 PM $ 0.00194
-0.31%
$ 1.94 million $ 70,959
Oct 26, 7 PM $ 0.00195
-0.31%
$ 1.95 million $ 69,800
Oct 26, 6 PM $ 0.00198
+0.25%
$ 1.98 million $ 69,759
Oct 26, 5 PM $ 0.00197
+0.15%
$ 1.97 million $ 69,839
Oct 26, 4 PM $ 0.00196
+0.56%
$ 1.96 million $ 69,609
Oct 26, 3 PM $ 0.00196
+0.10%
$ 1.96 million $ 70,681
Oct 26, 2 PM $ 0.00195
-1.31%
$ 1.95 million $ 70,748
Oct 26, 1 PM $ 0.00198
+0.97%
$ 1.98 million $ 71,104
Oct 26, 12 PM $ 0.00196
+1.08%
$ 1.96 million $ 71,432
Oct 26, 11 AM $ 0.00194
+0.31%
$ 1.94 million $ 71,509
Oct 26, 10 AM $ 0.00193
+0.68%
$ 1.93 million $ 72,014
Oct 26, 9 AM $ 0.00192
-0.16%
$ 1.92 million $ 72,273
Oct 26, 8 AM $ 0.00192
-0.10%
$ 1.92 million $ 72,845