Pepe Bundle Historical Data

PUNDLE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00105
+0.38%
$ 1.05 million $ 48,712
Jan 18, 2 PM $ 0.00105
+0.19%
$ 1.05 million $ 47,962
Jan 18, 1 PM $ 0.00104
-0.57%
$ 1.04 million $ 48,197
Jan 18, 12 PM $ 0.00105
+0.10%
$ 1.05 million $ 48,542
Jan 18, 11 AM $ 0.00105
+0.10%
$ 1.05 million $ 48,781
Jan 18, 10 AM $ 0.00105
-0.47%
$ 1.05 million $ 48,669
Jan 18, 9 AM $ 0.00104
-0.67%
$ 1.04 million $ 48,300
Jan 18, 8 AM $ 0.00105
+0.77%
$ 1.05 million $ 48,637
Jan 18, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 48,139
Jan 18, 6 AM $ 0.00105
+0.10%
$ 1.05 million $ 48,129
Jan 18, 5 AM $ 0.00105
+0.48%
$ 1.05 million $ 48,154
Jan 18, 4 AM $ 0.00104
-0.95%
$ 1.04 million $ 47,329
Jan 18, 3 AM $ 0.00105
-0.28%
$ 1.05 million $ 47,538
Jan 18, 2 AM $ 0.00105
-0.38%
$ 1.05 million $ 46,410
Jan 18, 1 AM $ 0.00105
-0.47%
$ 1.05 million $ 46,345
Jan 18, 12 AM $ 0.00105
+0.29%
$ 1.05 million $ 45,607
Jan 17, 11 PM $ 0.00105
+0.09%
$ 1.05 million $ 44,684
Jan 17, 10 PM $ 0.00106
+0.38%
$ 1.06 million $ 44,379
Jan 17, 9 PM $ 0.00107
-0.93%
$ 1.07 million $ 45,337
Jan 17, 8 PM $ 0.00107
+2.00%
$ 1.07 million $ 45,689
Jan 17, 7 PM $ 0.00105
-0.57%
$ 1.05 million $ 45,860
Jan 17, 6 PM $ 0.00106
+0.57%
$ 1.06 million $ 47,102
Jan 17, 5 PM $ 0.00105
-0.48%
$ 1.05 million $ 49,077
Jan 17, 4 PM $ 0.00105
+0.29%
$ 1.05 million $ 50,592
Jan 17, 3 PM $ 0.00105
-0.47%
$ 1.05 million $ 51,669
Jan 17, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 52,791
Jan 17, 1 PM $ 0.00105
+0.10%
$ 1.05 million $ 53,889
Jan 17, 12 PM $ 0.00105
-0.09%
$ 1.05 million $ 53,798
Jan 17, 11 AM $ 0.00105
-0.28%
$ 1.05 million $ 52,026
Jan 17, 10 AM $ 0.00105
-0.57%
$ 1.05 million $ 52,302
Jan 17, 9 AM $ 0.00105
-0.57%
$ 1.05 million $ 52,816
Jan 17, 8 AM $ 0.00105
-0.09%
$ 1.05 million $ 52,541
Jan 17, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 52,835
Jan 17, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 53,029
Jan 17, 5 AM $ 0.00106
+1.25%
$ 1.06 million $ 52,975
Jan 17, 4 AM $ 0.00105
-0.48%
$ 1.05 million $ 53,905
Jan 17, 3 AM $ 0.00105
+0.67%
$ 1.05 million $ 53,053
Jan 17, 2 AM $ 0.00104
-0.67%
$ 1.04 million $ 53,845
Jan 17, 1 AM $ 0.00104
-0.48%
$ 1.04 million $ 52,747
Jan 17, 12 AM $ 0.00104
+0.58%
$ 1.04 million $ 53,452
Jan 16, 11 PM $ 0.00105
-2.06%
$ 1.05 million $ 53,928
Jan 16, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,925
Jan 16, 9 PM $ 0.00106
-0.19%
$ 1.06 million $ 53,198
Jan 16, 8 PM $ 0.00106
-0.47%
$ 1.06 million $ 53,059
Jan 16, 7 PM $ 0.00106
-0.75%
$ 1.06 million $ 51,526
Jan 16, 6 PM $ 0.00107
+0.38%
$ 1.07 million $ 51,006
Jan 16, 5 PM $ 0.00106
-0.47%
$ 1.06 million $ 49,135
Jan 16, 4 PM $ 0.00107
-0.56%
$ 1.07 million $ 47,498
Jan 16, 3 PM $ 0.00107
+0.19%
$ 1.07 million $ 47,153
Jan 16, 2 PM $ 0.00107
+0.38%
$ 1.07 million $ 46,205