Pepe Bundle Historical Data

PUNDLE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00106
-0.28%
$ 1.06 million $ 44,912
Jan 16, 12 PM $ 0.00107
-0.56%
$ 1.07 million $ 45,330
Jan 16, 11 AM $ 0.00107
+0.19%
$ 1.07 million $ 47,084
Jan 16, 10 AM $ 0.00107
+0.85%
$ 1.07 million $ 47,074
Jan 16, 9 AM $ 0.00107
+0.37%
$ 1.07 million $ 46,598
Jan 16, 8 AM $ 0.00107
+0.28%
$ 1.07 million $ 47,076
Jan 16, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 47,212
Jan 16, 6 AM $ 0.00107
+0.28%
$ 1.07 million $ 47,380
Jan 16, 5 AM $ 0.00106
-0.65%
$ 1.06 million $ 47,437
Jan 16, 4 AM $ 0.00107
+0.28%
$ 1.07 million $ 46,791
Jan 16, 3 AM $ 0.00107
-0.56%
$ 1.07 million $ 47,434
Jan 16, 2 AM $ 0.00107
+0.37%
$ 1.07 million $ 47,346
Jan 16, 1 AM $ 0.00107
+0.28%
$ 1.07 million $ 47,501
Jan 16, 12 AM $ 0.00107
-0.56%
$ 1.07 million $ 47,318
Jan 15, 11 PM $ 0.00107
+0.38%
$ 1.07 million $ 47,959
Jan 15, 10 PM $ 0.00107
+0.47%
$ 1.07 million $ 48,947
Jan 15, 9 PM $ 0.00107
+0.19%
$ 1.07 million $ 49,342
Jan 15, 8 PM $ 0.00107
-0.19%
$ 1.07 million $ 50,792
Jan 15, 7 PM $ 0.00106
-2.12%
$ 1.06 million $ 51,596
Jan 15, 6 PM $ 0.00108
-0.18%
$ 1.08 million $ 51,601
Jan 15, 5 PM $ 0.00109
+0.56%
$ 1.09 million $ 52,023
Jan 15, 4 PM $ 0.00108
-1.10%
$ 1.08 million $ 52,980
Jan 15, 3 PM $ 0.00109
+0.28%
$ 1.09 million $ 52,796
Jan 15, 2 PM $ 0.00109
+0.46%
$ 1.09 million $ 54,086
Jan 15, 1 PM $ 0.00109
-0.18%
$ 1.09 million $ 55,556
Jan 15, 12 PM $ 0.00109
+0.18%
$ 1.09 million $ 56,624
Jan 15, 11 AM $ 0.00108
-0.37%
$ 1.08 million $ 56,915
Jan 15, 10 AM $ 0.00109
+0.27%
$ 1.09 million $ 58,826
Jan 15, 9 AM $ 0.00108
-0.09%
$ 1.08 million $ 60,123
Jan 15, 8 AM $ 0.00109
-0.46%
$ 1.09 million $ 59,845
Jan 15, 7 AM $ 0.00108
-0.82%
$ 1.08 million $ 60,223
Jan 15, 6 AM $ 0.00108
-0.46%
$ 1.08 million $ 60,730
Jan 15, 5 AM $ 0.00108
-1.19%
$ 1.08 million $ 61,976
Jan 15, 4 AM $ 0.00109
-0.91%
$ 1.09 million $ 63,699
Jan 15, 3 AM $ 0.0011
-0.81%
$ 1.1 million $ 62,814
Jan 15, 2 AM $ 0.0011
-0.18%
$ 1.1 million $ 60,914
Jan 15, 1 AM $ 0.00111
+0.64%
$ 1.11 million $ 59,677
Jan 15, 12 AM $ 0.0011
+0.09%
$ 1.1 million $ 59,579
Jan 14, 11 PM $ 0.00111
+0.64%
$ 1.11 million $ 58,946
Jan 14, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 58,804
Jan 14, 9 PM $ 0.0011
-0.27%
$ 1.1 million $ 58,779
Jan 14, 8 PM $ 0.0011
+0.09%
$ 1.1 million $ 58,875
Jan 14, 7 PM $ 0.0011
-0.45%
$ 1.1 million $ 60,785
Jan 14, 6 PM $ 0.00111
+0.45%
$ 1.11 million $ 61,441
Jan 14, 5 PM $ 0.0011
-0.09%
$ 1.1 million $ 62,777
Jan 14, 4 PM $ 0.0011
-0.72%
$ 1.1 million $ 63,709
Jan 14, 3 PM $ 0.0011
-0.90%
$ 1.1 million $ 64,321
Jan 14, 2 PM $ 0.0011
-0.36%
$ 1.1 million $ 63,805
Jan 14, 1 PM $ 0.0011
-0.45%
$ 1.1 million $ 63,413
Jan 14, 12 PM $ 0.00111
+0.36%
$ 1.11 million $ 63,402