Pepe Bundle Historical Data

PUNDLE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00111
-0.09%
$ 1.11 million $ 64,331
Jan 14, 10 AM $ 0.0011
-0.36%
$ 1.1 million $ 64,113
Jan 14, 9 AM $ 0.00111
+0.64%
$ 1.11 million $ 64,183
Jan 14, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 63,693
Jan 14, 7 AM $ 0.0011
-0.72%
$ 1.1 million $ 64,450
Jan 14, 6 AM $ 0.00111
+0.18%
$ 1.11 million $ 64,408
Jan 14, 5 AM $ 0.00111
+0.18%
$ 1.11 million $ 64,968
Jan 14, 4 AM $ 0.00111
+0.82%
$ 1.11 million $ 64,662
Jan 14, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 66,815
Jan 14, 2 AM $ 0.0011
-0.09%
$ 1.1 million $ 70,734
Jan 14, 1 AM $ 0.0011
+0.27%
$ 1.1 million $ 73,032
Jan 14, 12 AM $ 0.0011
-0.27%
$ 1.1 million $ 73,613
Jan 13, 11 PM $ 0.0011
+0.82%
$ 1.1 million $ 73,689
Jan 13, 10 PM $ 0.0011
-0.36%
$ 1.1 million $ 73,955
Jan 13, 9 PM $ 0.0011
+0.82%
$ 1.1 million $ 74,067
Jan 13, 8 PM $ 0.0011
-0.09%
$ 1.1 million $ 73,481
Jan 13, 7 PM $ 0.0011
+0.45%
$ 1.1 million $ 72,541
Jan 13, 6 PM $ 0.0011
+0.46%
$ 1.1 million $ 72,619
Jan 13, 5 PM $ 0.0011
-0.27%
$ 1.1 million $ 71,866
Jan 13, 4 PM $ 0.0011
+0.27%
$ 1.1 million $ 71,090
Jan 13, 3 PM $ 0.0011
-0.54%
$ 1.1 million $ 70,518
Jan 13, 2 PM $ 0.0011
+0.09%
$ 1.1 million $ 70,822
Jan 13, 1 PM $ 0.00109
-1.00%
$ 1.09 million $ 71,054
Jan 13, 12 PM $ 0.0011
+0.45%
$ 1.1 million $ 70,517
Jan 13, 11 AM $ 0.0011
-0.09%
$ 1.1 million $ 70,304
Jan 13, 10 AM $ 0.00109
+0.09%
$ 1.09 million $ 70,018
Jan 13, 9 AM $ 0.0011
+0.18%
$ 1.1 million $ 70,357
Jan 13, 8 AM $ 0.0011
-0.72%
$ 1.1 million $ 70,985
Jan 13, 7 AM $ 0.0011
+0.46%
$ 1.1 million $ 71,351
Jan 13, 6 AM $ 0.00109
-0.73%
$ 1.09 million $ 71,185
Jan 13, 5 AM $ 0.0011
-0.36%
$ 1.1 million $ 70,153
Jan 13, 4 AM $ 0.0011
-0.09%
$ 1.1 million $ 70,272
Jan 13, 3 AM $ 0.0011
-0.36%
$ 1.1 million $ 70,068
Jan 13, 2 AM $ 0.0011
+0.18%
$ 1.1 million $ 69,362
Jan 13, 1 AM $ 0.0011
+0.36%
$ 1.1 million $ 67,744
Jan 13, 12 AM $ 0.00109
-0.45%
$ 1.09 million $ 65,544
Jan 12, 11 PM $ 0.00109
-0.82%
$ 1.09 million $ 65,842
Jan 12, 10 PM $ 0.0011
+0.74%
$ 1.1 million $ 65,955
Jan 12, 9 PM $ 0.00108
+1.69%
$ 1.08 million $ 66,122
Jan 12, 8 PM $ 0.00106
-0.66%
$ 1.06 million $ 66,138
Jan 12, 7 PM $ 0.00106
-0.94%
$ 1.06 million $ 64,890
Jan 12, 6 PM $ 0.00106
+0.38%
$ 1.06 million $ 63,617
Jan 12, 5 PM $ 0.00106
+0.38%
$ 1.06 million $ 61,030
Jan 12, 4 PM $ 0.00107
+0.37%
$ 1.07 million $ 58,737
Jan 12, 3 PM $ 0.00106
-0.56%
$ 1.06 million $ 59,299
Jan 12, 2 PM $ 0.00107
+0.47%
$ 1.07 million $ 58,787
Jan 12, 1 PM $ 0.00106
-0.09%
$ 1.06 million $ 58,215
Jan 12, 12 PM $ 0.00106
+0.28%
$ 1.06 million $ 58,242
Jan 12, 11 AM $ 0.00106
-0.28%
$ 1.06 million $ 57,504
Jan 12, 10 AM $ 0.00107
-0.28%
$ 1.07 million $ 57,182