Pepe Bundle Historical Data

PUNDLE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00107
+0.75%
$ 1.07 million $ 55,705
Jan 12, 8 AM $ 0.00107
+0.85%
$ 1.07 million $ 56,150
Jan 12, 7 AM $ 0.00107
-2.74%
$ 1.07 million $ 55,050
Jan 12, 6 AM $ 0.0011
-0.63%
$ 1.1 million $ 55,479
Jan 12, 5 AM $ 0.0011
-0.09%
$ 1.1 million $ 55,310
Jan 12, 4 AM $ 0.0011
+0.64%
$ 1.1 million $ 54,301
Jan 12, 3 AM $ 0.00109
+0.28%
$ 1.09 million $ 53,643
Jan 12, 2 AM $ 0.00109
+0.09%
$ 1.09 million $ 53,980
Jan 12, 1 AM $ 0.00105
-2.42%
$ 1.05 million $ 54,613
Jan 12, 12 AM $ 0.00108
+0.84%
$ 1.08 million $ 56,424
Jan 11, 11 PM $ 0.00107
-0.28%
$ 1.07 million $ 56,577
Jan 11, 10 PM $ 0.00108
+0.47%
$ 1.08 million $ 55,957
Jan 11, 9 PM $ 0.00108
+0.37%
$ 1.08 million $ 55,123
Jan 11, 8 PM $ 0.00107
-0.28%
$ 1.07 million $ 52,600
Jan 11, 7 PM $ 0.00107
-0.09%
$ 1.07 million $ 52,103
Jan 11, 6 PM $ 0.00107
+0.56%
$ 1.07 million $ 53,635
Jan 11, 5 PM $ 0.00107
+1.91%
$ 1.07 million $ 57,255
Jan 11, 4 PM $ 0.00105
+0.19%
$ 1.05 million $ 58,945
Jan 11, 3 PM $ 0.00105
-0.38%
$ 1.05 million $ 59,621
Jan 11, 2 PM $ 0.00105
-0.47%
$ 1.05 million $ 60,225
Jan 11, 1 PM $ 0.00106
+0.57%
$ 1.06 million $ 60,778
Jan 11, 12 PM $ 0.00105
+0.67%
$ 1.05 million $ 61,043
Jan 11, 11 AM $ 0.00105
+0.38%
$ 1.05 million $ 61,687
Jan 11, 10 AM $ 0.00105
-0.28%
$ 1.05 million $ 61,988
Jan 11, 9 AM $ 0.00105
-0.10%
$ 1.05 million $ 63,280
Jan 11, 8 AM $ 0.00105
-0.38%
$ 1.05 million $ 63,684
Jan 11, 7 AM $ 0.00105
+0.19%
$ 1.05 million $ 64,007
Jan 11, 6 AM $ 0.00105
-0.09%
$ 1.05 million $ 64,543
Jan 11, 5 AM $ 0.00105
-0.47%
$ 1.05 million $ 65,379
Jan 11, 4 AM $ 0.00105
-0.85%
$ 1.05 million $ 66,379
Jan 11, 3 AM $ 0.00105
+0.48%
$ 1.05 million $ 67,150
Jan 11, 2 AM $ 0.00104
-0.76%
$ 1.04 million $ 67,061
Jan 11, 1 AM $ 0.00105
+0.29%
$ 1.05 million $ 67,803
Jan 11, 12 AM $ 0.00105
-0.47%
$ 1.05 million $ 68,368
Jan 10, 11 PM $ 0.00106
+0.57%
$ 1.06 million $ 68,585
Jan 10, 10 PM $ 0.00105
+1.25%
$ 1.05 million $ 69,391
Jan 10, 9 PM $ 0.00104
-2.62%
$ 1.04 million $ 70,436
Jan 10, 8 PM $ 0.00107
+0.56%
$ 1.07 million $ 73,129
Jan 10, 7 PM $ 0.00106
-0.47%
$ 1.06 million $ 74,354
Jan 10, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 74,370
Jan 10, 5 PM $ 0.00107
+0.38%
$ 1.07 million $ 74,050
Jan 10, 4 PM $ 0.00106
-0.66%
$ 1.06 million $ 73,447
Jan 10, 3 PM $ 0.00106
+0.57%
$ 1.06 million $ 73,270
Jan 10, 2 PM $ 0.00106
-0.75%
$ 1.06 million $ 72,846
Jan 10, 1 PM $ 0.00107
+0.95%
$ 1.07 million $ 72,598
Jan 10, 12 PM $ 0.00107
-0.09%
$ 1.07 million $ 72,503
Jan 10, 11 AM $ 0.00107
+0.66%
$ 1.07 million $ 72,509
Jan 10, 10 AM $ 0.00106
-0.47%
$ 1.06 million $ 72,448
Jan 10, 9 AM $ 0.00106
-1.12%
$ 1.06 million $ 72,154
Jan 10, 8 AM $ 0.00106
-0.84%
$ 1.06 million $ 71,704