Pepe Bundle Historical Data

PUNDLE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00107
-0.09%
$ 1.07 million $ 71,908
Jan 10, 6 AM $ 0.00106
-0.38%
$ 1.06 million $ 72,039
Jan 10, 5 AM $ 0.00107
+0.09%
$ 1.07 million $ 71,681
Jan 10, 4 AM $ 0.00106
-0.28%
$ 1.06 million $ 71,413
Jan 10, 3 AM $ 0.00107
+0.47%
$ 1.07 million $ 71,153
Jan 10, 2 AM $ 0.00107
+0.47%
$ 1.07 million $ 71,466
Jan 10, 1 AM $ 0.00107
+0.09%
$ 1.07 million $ 71,342
Jan 10, 12 AM $ 0.00106
-0.75%
$ 1.06 million $ 71,083
Jan 9, 11 PM $ 0.00106
-0.75%
$ 1.06 million $ 71,309
Jan 9, 10 PM $ 0.00106
+0.19%
$ 1.06 million $ 70,812
Jan 9, 9 PM $ 0.00106
-1.94%
$ 1.06 million $ 71,362
Jan 9, 8 PM $ 0.00108
-0.28%
$ 1.08 million $ 70,734
Jan 9, 7 PM $ 0.00108
+0.84%
$ 1.08 million $ 71,172
Jan 9, 6 PM $ 0.00108
-0.28%
$ 1.08 million $ 70,619
Jan 9, 5 PM $ 0.00108
+0.37%
$ 1.08 million $ 70,112
Jan 9, 4 PM $ 0.00108
+0.46%
$ 1.08 million $ 71,106
Jan 9, 3 PM $ 0.00108
+0.37%
$ 1.08 million $ 68,458
Jan 9, 2 PM $ 0.00108
-0.09%
$ 1.08 million $ 65,922
Jan 9, 1 PM $ 0.00108
+0.28%
$ 1.08 million $ 63,003
Jan 9, 12 PM $ 0.00108
-0.46%
$ 1.08 million $ 61,525
Jan 9, 11 AM $ 0.00108
+0.74%
$ 1.08 million $ 61,018
Jan 9, 10 AM $ 0.00108
-0.46%
$ 1.08 million $ 60,307
Jan 9, 9 AM $ 0.00108
-2.61%
$ 1.08 million $ 59,533
Jan 9, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 58,801
Jan 9, 7 AM $ 0.00111
+4.73%
$ 1.11 million $ 58,326
Jan 9, 6 AM $ 0.00106
+0.57%
$ 1.06 million $ 57,851
Jan 9, 5 AM $ 0.00106
-0.09%
$ 1.06 million $ 57,207
Jan 9, 4 AM $ 0.00105
+0.76%
$ 1.05 million $ 56,686
Jan 9, 3 AM $ 0.00105
+0.57%
$ 1.05 million $ 55,849
Jan 9, 2 AM $ 0.00105
+0.77%
$ 1.05 million $ 55,424
Jan 9, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,206
Jan 9, 12 AM $ 0.00105
-0.29%
$ 1.05 million $ 53,054
Jan 8, 11 PM $ 0.00105
+0.58%
$ 1.05 million $ 52,725
Jan 8, 10 PM $ 0.00104
-0.57%
$ 1.04 million $ 52,011
Jan 8, 9 PM $ 0.00105
+2.14%
$ 1.05 million $ 51,772
Jan 8, 8 PM $ 0.00103
-0.39%
$ 1.03 million $ 51,228
Jan 8, 7 PM $ 0.00104
+0.29%
$ 1.04 million $ 50,043
Jan 8, 6 PM $ 0.00104
+0.48%
$ 1.04 million $ 49,606
Jan 8, 5 PM $ 0.00103
+0.49%
$ 1.03 million $ 48,990
Jan 8, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 47,498
Jan 8, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 50,339
Jan 8, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 53,248
Jan 8, 1 PM $ 0.00105
-0.94%
$ 1.05 million $ 54,784
Jan 8, 12 PM $ 0.00106
-2.03%
$ 1.06 million $ 55,631
Jan 8, 11 AM $ 0.00109
+0.93%
$ 1.09 million $ 55,411
Jan 8, 10 AM $ 0.00108
+0.46%
$ 1.08 million $ 55,057
Jan 8, 9 AM $ 0.00108
-0.74%
$ 1.08 million $ 54,616
Jan 8, 8 AM $ 0.00108
-0.83%
$ 1.08 million $ 54,136
Jan 8, 7 AM $ 0.00109
-0.09%
$ 1.09 million $ 53,590
Jan 8, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 53,321