Pepe Bundle Historical Data

PUNDLE
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000148
+7.00%
$ -- $ 95
Apr 11, 2026 $ 0.0₅534
+0.00%
$ 5,345 $ 0
Apr 10, 2026 $ 0.0₅53
+0.25%
$ -- $ 0
Apr 5, 2026 $ 0.0₅519
+0.00%
$ -- $ 62
Apr 1, 2026 $ 0.0₅519
+0.00%
$ -- $ 6
Mar 30, 2026 $ 0.0₅572
+0.00%
$ -- $ 125
Mar 23, 2026 $ 0.0₅619
+0.00%
$ -- $ 24
Mar 16, 2026 $ 0.0000246
+0.00%
$ 24,625 $ 2,105
Mar 13, 2026 $ 0.0000297
+0.00%
$ -- $ 70
Mar 12, 2026 $ 0.0000285
-1.50%
$ 28,466 $ 45
Mar 11, 2026 $ 0.0000308
-7.01%
$ -- $ 688
Mar 10, 2026 $ 0.000808
+0.00%
$ 808,165 $ 348
Mar 7, 2026 $ 0.000845
-0.27%
$ -- $ 95
Mar 4, 2026 $ 0.000924
+0.00%
$ -- $ 968
Feb 7, 2026 $ 0.000509
+0.00%
$ -- $ 12
Feb 6, 2026 $ 0.000509
+1.80%
$ 509,000 $ 229
Jan 24, 2026 $ 0.000799
+0.00%
$ -- $ 20
Jan 23, 2026 $ 0.000799
-0.99%
$ 799,000 $ 261
Jan 22, 2026 $ 0.000807
+0.37%
$ 807,000 $ 80
Jan 21, 2026 $ 0.000804
-0.12%
$ 804,000 $ 3,129
Jan 20, 2026 $ 0.0008
-0.50%
$ 800,000 $ 22,376
Jan 19, 2026 $ 0.000895
-15.65%
$ 895,000 $ 27,051
Jan 18, 2026 $ 0.00106
+0.86%
$ 1.06 million $ 48,868
Jan 17, 2026 $ 0.00105
+1.64%
$ 1.05 million $ 44,684
Jan 16, 2026 $ 0.00105
-2.24%
$ 1.05 million $ 53,928
Jan 15, 2026 $ 0.00107
-2.91%
$ 1.07 million $ 47,959
Jan 14, 2026 $ 0.00111
+0.45%
$ 1.11 million $ 58,946
Jan 13, 2026 $ 0.0011
+0.36%
$ 1.1 million $ 73,689
Jan 12, 2026 $ 0.00109
+2.34%
$ 1.09 million $ 65,842
Jan 11, 2026 $ 0.00107
+1.61%
$ 1.07 million $ 56,577
Jan 10, 2026 $ 0.00106
-0.94%
$ 1.06 million $ 68,585
Jan 9, 2026 $ 0.00106
+0.86%
$ 1.06 million $ 71,309
Jan 8, 2026 $ 0.00105
-3.41%
$ 1.05 million $ 52,725
Jan 7, 2026 $ 0.00108
-1.73%
$ 1.08 million $ 52,975
Jan 6, 2026 $ 0.00109
-2.06%
$ 1.09 million $ 56,153
Jan 5, 2026 $ 0.00111
+4.21%
$ 1.11 million $ 111,965
Jan 4, 2026 $ 0.00107
-0.83%
$ 1.07 million $ 83,341
Jan 3, 2026 $ 0.00108
-5.60%
$ 1.08 million $ 87,458
Jan 2, 2026 $ 0.00115
+7.55%
$ 1.15 million $ 72,739
Jan 1, 2026 $ 0.00107
-1.92%
$ 1.07 million $ 81,010
Dec 31, 2025 $ 0.0011
+3.95%
$ 1.11 million $ 53,997
Dec 30, 2025 $ 0.00105
-2.32%
$ 1.05 million $ 52,097
Dec 29, 2025 $ 0.00108
-0.28%
$ 1.08 million $ 84,070
Dec 28, 2025 $ 0.00107
-0.37%
$ 1.07 million $ 77,780
Dec 27, 2025 $ 0.00108
+1.79%
$ 1.08 million $ 114,514
Dec 26, 2025 $ 0.00106
+0.19%
$ 1.06 million $ 97,236
Dec 25, 2025 $ 0.00108
-0.09%
$ 1.05 million $ 78,026
Dec 24, 2025 $ 0.00107
-0.65%
$ 1.07 million $ 126,974
Dec 23, 2025 $ 0.00108
-2.52%
$ 1.08 million $ 138,522
Dec 22, 2025 $ 0.00109
-1.00%
$ 1.09 million $ 125,061
Download