Pepe Bundle Historical Data

PUNDLE
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0000148
+5.30%
$ 14,834 $ 95
Apr 22, 6 AM $ 0.0000141
+1.40%
$ 14,058 $ 40
Apr 11, 6 PM $ 0.0₅534
+0.00%
$ 5,345 $ 0
Apr 10, 2 PM $ 0.0₅53
+0.00%
$ 5,301 $ 0
Apr 10, 1 PM $ 0.0₅529
+0.00%
$ 5,288 $ 0
Apr 5, 12 AM $ 0.0₅519
+0.00%
$ 5,187 $ 62
Apr 1, 2 PM $ 0.0₅519
+0.00%
$ 5,194 $ 6
Mar 30, 2 PM $ 0.0₅572
+0.00%
$ 5,716 $ 125
Mar 23, 5 PM $ 0.0₅619
+0.00%
$ 6,193 $ 24
Mar 16, 8 PM $ 0.0000246
+0.00%
$ 24,625 $ 2,105
Mar 13, 2 AM $ 0.0000297
+0.00%
$ 29,696 $ 70
Mar 12, 10 PM $ 0.0000285
+0.00%
$ 28,466 $ 45
Mar 12, 9 PM $ 0.0000286
+0.00%
$ 28,575 $ 45
Mar 12, 12 AM $ 0.0000289
+0.00%
$ 28,900 $ 8
Mar 11, 9 AM $ 0.0000308
+0.08%
$ 30,789 $ 688
Mar 11, 3 AM $ 0.0000324
+0.00%
$ 32,373 $ 545
Mar 11, 1 AM $ 0.0000346
+0.00%
$ 34,607 $ 11,359
Mar 11, 12 AM $ 0.0000333
+0.65%
$ 33,327 $ 11,527
Mar 10, 6 PM $ 0.000808
+0.00%
$ 808,165 $ 348
Mar 7, 2 PM $ 0.000845
-0.27%
$ 844,897 $ 95
Mar 4, 5 PM $ 0.000924
+0.00%
$ 923,623 $ 968
Feb 7, 2 PM $ 0.000509
+0.00%
$ 509,000 $ 12
Feb 7, 1 PM $ 0.000509
+0.00%
$ 509,000 $ 12
Feb 7, 12 PM $ 0.000509
+0.00%
$ 509,000 $ 12
Feb 7, 11 AM $ 0.000509
+0.00%
$ 509,000 $ 12
Feb 7, 10 AM $ 0.000509
+0.00%
$ 509,000 $ 12
Feb 7, 9 AM $ 0.000509
+0.00%
$ 509,000 $ 12
Feb 7, 8 AM $ 0.000509
+0.00%
$ 509,000 $ 12
Feb 7, 7 AM $ 0.000509
+0.00%
$ 509,000 $ 12
Feb 7, 6 AM $ 0.000509
+0.00%
$ 509,000 $ 12
Feb 7, 5 AM $ 0.000509
+0.00%
$ 509,000 $ 12
Feb 7, 4 AM $ 0.000509
+0.00%
$ 509,000 $ 12
Feb 7, 3 AM $ 0.000509
+0.00%
$ 509,000 $ 12
Feb 7, 2 AM $ 0.000509
+0.00%
$ 509,000 $ 12
Feb 7, 1 AM $ 0.000509
+0.00%
$ 509,000 $ 12
Feb 7, 12 AM $ 0.000509
+0.00%
$ 509,000 $ 95
Feb 6, 11 PM $ 0.000509
+0.00%
$ 509,000 $ 229
Feb 6, 10 PM $ 0.000509
+0.00%
$ 509,000 $ 229
Feb 6, 9 PM $ 0.000509
+0.00%
$ 509,000 $ 229
Feb 6, 8 PM $ 0.000509
+0.00%
$ 509,000 $ 229
Feb 6, 7 PM $ 0.000509
+0.00%
$ 509,000 $ 229
Feb 6, 6 PM $ 0.000509
+0.00%
$ 509,000 $ 229
Feb 6, 5 PM $ 0.000509
+0.00%
$ 509,000 $ 229
Feb 6, 4 PM $ 0.000509
+0.00%
$ 509,000 $ 229
Feb 6, 3 PM $ 0.000509
+0.00%
$ 509,000 $ 229
Feb 6, 2 PM $ 0.000509
+0.00%
$ 509,000 $ 229
Feb 6, 1 PM $ 0.0005
+0.00%
$ 500,000 $ 229
Feb 6, 12 PM $ 0.0005
+0.00%
$ 500,000 $ 217
Feb 6, 11 AM $ 0.0005
+0.00%
$ 500,000 $ 217
Feb 6, 10 AM $ 0.0005
+0.00%
$ 500,000 $ 217
Download