Flaunt Historical Data

FLNT
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000901
-4.67%
$ 96,290 $ 1
Aug 13, 2025 $ 0.0000944
+2.27%
$ 100,907 $ 1
Aug 9, 2025 $ 0.0000845
+6.14%
$ 90,285 $ 13
Aug 8, 2025 $ 0.0000798
+0.52%
$ 85,293 $ 96
Aug 4, 2025 $ 0.0000738
+5.25%
$ 78,894 $ 294
Aug 3, 2025 $ 0.0000703
+1.33%
$ 75,123 $ 492
Aug 2, 2025 $ 0.0000692
-1.71%
$ 73,539 $ 19
Aug 1, 2025 $ 0.0000718
-4.79%
$ 76,740 $ 177
Jul 31, 2025 $ 0.0000755
-1.12%
$ 80,680 $ 248
Jul 30, 2025 $ 0.0000762
-1.41%
$ 81,458 $ 173
Jul 29, 2025 $ 0.0000774
+0.07%
$ 82,735 $ 9
Jul 28, 2025 $ 0.0000773
-1.88%
$ 82,663 $ 10
Jul 27, 2025 $ 0.0000787
-2.60%
$ 84,108 $ 1,411
Jul 26, 2025 $ 0.000081
-8.07%
$ 86,346 $ 1,185
Jul 25, 2025 $ 0.0000879
-22.84%
$ 93,961 $ 4,195
Jul 24, 2025 $ 0.000113
-10.06%
$ -- $ 91,663
Download