DIAMONDLOVE Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0₅122
-0.11%
$ -- $ 0
Jun 20, 2023 $ 0.0₅122
+0.18%
$ 1.22 million $ 0
Jun 19, 2023 $ 0.0₅122
+38.29%
$ 1.22 million $ 18
Jun 18, 2023 $ 0.0₆88
+10.02%
$ 879,442 $ 2
Jun 17, 2023 $ 0.0₆8
-21.52%
$ 799,352 $ 6
Jun 16, 2023 $ 0.0₅102
+1.02%
$ 1.02 million $ 1,165
Jun 15, 2023 $ 0.0₅101
-24.16%
$ 1.01 million $ 14,701
Jun 14, 2023 $ 0.0₅122
+2.61%
$ 1.22 million $ 12,272
Jun 13, 2023 $ 0.0₅119
-0.09%
$ 1.19 million $ 0
Jun 12, 2023 $ 0.0₅119
-0.08%
$ 1.19 million $ 0
Jun 11, 2023 $ 0.0₅119
-0.09%
$ 1.19 million $ 0
Jun 10, 2023 $ 0.0₅119
-20.55%
$ 1.19 million $ 12
Jun 9, 2023 $ 0.0₅15
-6.94%
$ 1.5 million $ 12,519
Jun 8, 2023 $ 0.0₅161
-14.29%
$ 1.61 million $ 8,952
Jun 7, 2023 $ 0.0₅188
-4.58%
$ 1.88 million $ 2
Jun 6, 2023 $ 0.0₅197
+0.40%
$ 1.97 million $ 3
Jun 5, 2023 $ 0.0₅196
-5.94%
$ 1.96 million $ 13
Jun 4, 2023 $ 0.0₅208
-13.39%
$ 2.08 million $ 5
Jun 3, 2023 $ 0.0₅241
+23.37%
$ 2.41 million $ 1
Jun 2, 2023 $ 0.0₅195
-0.99%
$ 1.95 million $ 9
Jun 1, 2023 $ 0.0₅197
-16.72%
$ 1.97 million $ 0
May 31, 2023 $ 0.0₅237
-1.85%
$ 2.36 million $ 30
May 30, 2023 $ 0.0₅241
-0.16%
$ 2.41 million $ 30
May 29, 2023 $ 0.0₅242
-1.65%
$ 2.41 million $ 30
May 28, 2023 $ 0.0₅246
+3.25%
$ 2.45 million $ 31
May 27, 2023 $ 0.0₅238
+1.84%
$ 2.38 million $ 30
May 26, 2023 $ 0.0₅234
+1.11%
$ 2.33 million $ 29
May 25, 2023 $ 0.0₅231
+0.16%
$ 2.31 million $ 58
May 24, 2023 $ 0.0₅231
-2.74%
$ 2.3 million $ 29
May 23, 2023 $ 0.0₅237
+1.32%
$ 2.37 million $ 30
May 22, 2023 $ 0.0₅234
-0.31%
$ 2.34 million $ 29
May 21, 2023 $ 0.0₅235
+40.04%
$ 2.34 million $ 29
May 20, 2023 $ 0.0₅168
+7.18%
$ 1.67 million $ 76
May 19, 2023 $ 0.0₅156
+0.09%
$ 1.56 million $ 0.00001
May 18, 2023 $ 0.0₅156
-0.53%
$ 1.56 million $ 4
May 17, 2023 $ 0.0₅157
+7.60%
$ 1.57 million $ 14
May 16, 2023 $ 0.0₅146
-0.04%
$ 1.46 million $ 3
May 15, 2023 $ 0.0₅134
-1.57%
$ 1.34 million $ 6
May 14, 2023 $ 0.0₅136
+0.31%
$ 1.36 million $ 6
May 13, 2023 $ 0.0₅136
+14.96%
$ 1.36 million $ 6
May 12, 2023 $ 0.0₅133
-0.02%
$ 1.33 million $ 6
May 11, 2023 $ 0.0₅144
-7.88%
$ 1.44 million $ 3
May 10, 2023 $ 0.0₅157
+5.91%
$ 1.57 million $ 9
May 9, 2023 $ 0.0₅148
+21.45%
$ 1.48 million $ 3
May 8, 2023 $ 0.0₅122
-27.61%
$ 1.22 million $ 17
May 7, 2023 $ 0.0₅169
-2.92%
$ 1.68 million $ 24
May 6, 2023 $ 0.0₅174
-1.27%
$ 1.74 million $ 18
May 5, 2023 $ 0.0₅176
-7.96%
$ 1.76 million $ 57
May 4, 2023 $ 0.0₅191
+21.77%
$ 1.91 million $ 14
May 3, 2023 $ 0.0₅157
-29.99%
$ 1.57 million $ 29
Download