DIAMONDLOVE Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0₅122
-48.51%
$ -- $ 49,680
May 2023 $ 0.0₅237
+23.76%
$ 2.36 million $ 677
Apr 2023 $ 0.0₅191
-39.63%
$ 1.91 million $ 971
Mar 2023 $ 0.0₅317
+98.86%
$ 3.16 million $ 1,708
Feb 2023 $ 0.0₅159
-7.31%
$ 1.59 million $ 458
Jan 2023 $ 0.0₅172
+4.15%
$ 1.72 million $ 25,103
Dec 2022 $ 0.0₅165
+302.64%
$ 1.65 million $ 1,349
Nov 2022 $ 0.0₆41
-22.64%
$ 409,524 $ 200
Oct 2022 $ 0.0₆53
+29.09%
$ 528,977 $ 7,057
Sep 2022 $ 0.0₆41
-29.23%
$ 409,999 $ 19,913
Aug 2022 $ 0.0₆58
-84.71%
$ -- $ 19,845
Jul 2022 $ 0.0₅379
+761.36%
$ 3.79 million $ 36,926
Download