DIAMONDLOVE Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0₅224
+17.91%
$ 2.24 million $ 27
May 1, 2023 $ 0.0₅19
-0.46%
$ 1.9 million $ 0
Apr 30, 2023 $ 0.0₅191
-1.33%
$ 1.91 million $ 28
Apr 29, 2023 $ 0.0₅194
+8.82%
$ 1.93 million $ 11
Apr 28, 2023 $ 0.0₅178
+3.21%
$ 1.77 million $ 10
Apr 27, 2023 $ 0.0₅172
-2.74%
$ 1.72 million $ 12
Apr 26, 2023 $ 0.0₅177
+8.37%
$ 1.77 million $ 8
Apr 25, 2023 $ 0.0₅163
+1.65%
$ 1.63 million $ 63
Apr 24, 2023 $ 0.0₅161
-5.48%
$ 1.61 million $ 9
Apr 23, 2023 $ 0.0₅178
+5.86%
$ 1.78 million $ 28
Apr 22, 2023 $ 0.0₅168
+1.47%
$ 1.68 million $ 21
Apr 21, 2023 $ 0.0₅166
-4.77%
$ 1.66 million $ 12
Apr 20, 2023 $ 0.0₅174
+1.69%
$ 1.74 million $ 15
Apr 19, 2023 $ 0.0₅171
-62.51%
$ 1.71 million $ 48
Apr 18, 2023 $ 0.0₅456
+114.24%
$ 4.56 million $ 0
Apr 17, 2023 $ 0.0₅211
-34.06%
$ 2.11 million $ 86
Apr 16, 2023 $ 0.0₅32
+9.04%
$ 3.2 million $ 3
Apr 15, 2023 $ 0.0₅294
-0.35%
$ 2.93 million $ 213
Apr 14, 2023 $ 0.0₅295
+85.20%
$ 2.95 million $ 235
Apr 13, 2023 $ 0.0₅159
-0.52%
$ 1.59 million $ 4
Apr 12, 2023 $ 0.0₅16
-23.08%
$ 1.6 million $ 9
Apr 11, 2023 $ 0.0₅208
+25.31%
$ 2.08 million $ 0
Apr 10, 2023 $ 0.0₅166
-19.32%
$ 1.66 million $ 9
Apr 9, 2023 $ 0.0₅206
+23.94%
$ 2.06 million $ 11
Apr 8, 2023 $ 0.0₅166
-13.29%
$ 1.66 million $ 7
Apr 7, 2023 $ 0.0₅192
+1.65%
$ 1.92 million $ 34
Apr 6, 2023 $ 0.0₅189
-26.47%
$ 1.89 million $ 0
Apr 5, 2023 $ 0.0₅257
+39.61%
$ 2.56 million $ 0
Apr 4, 2023 $ 0.0₅184
+14.47%
$ 1.84 million $ 68
Apr 3, 2023 $ 0.0₅16
-1.13%
$ 1.6 million $ 4
Apr 2, 2023 $ 0.0₅162
-45.83%
$ 1.62 million $ 22
Apr 1, 2023 $ 0.0₅3
-5.41%
$ 2.99 million $ 0
Mar 31, 2023 $ 0.0₅317
-5.16%
$ 3.16 million $ 0
Mar 30, 2023 $ 0.0₅334
-2.02%
$ 3.33 million $ 0.1
Mar 29, 2023 $ 0.0₅341
+1.46%
$ 3.4 million $ 0
Mar 28, 2023 $ 0.0₅336
+86.41%
$ 3.35 million $ 0
Mar 27, 2023 $ 0.0₅18
-5.89%
$ 1.8 million $ 287
Mar 26, 2023 $ 0.0₅191
-12.41%
$ 1.91 million $ 38
Mar 25, 2023 $ 0.0₅218
-10.92%
$ 2.18 million $ 37
Mar 24, 2023 $ 0.0₅245
+17.65%
$ 2.45 million $ 112
Mar 23, 2023 $ 0.0₅208
+3.68%
$ 2.08 million $ 635
Mar 22, 2023 $ 0.0₅201
-24.58%
$ 2.01 million $ 20
Mar 21, 2023 $ 0.0₅266
+37.99%
$ 2.66 million $ 0
Mar 20, 2023 $ 0.0₅193
-9.36%
$ 1.93 million $ 24
Mar 19, 2023 $ 0.0₅194
-23.72%
$ 1.94 million $ 52
Mar 18, 2023 $ 0.0₅255
+34.00%
$ 2.54 million $ 0
Mar 17, 2023 $ 0.0₅19
-24.26%
$ 1.9 million $ 2
Mar 16, 2023 $ 0.0₅251
+36.67%
$ 2.51 million $ 10
Mar 15, 2023 $ 0.0₅184
+2.12%
$ 1.84 million $ 0
Mar 14, 2023 $ 0.0₅18
-10.54%
$ 1.8 million $ 38