Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIAMONDLOVE Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2023 $0.0₅202
+3.60%
$2.02 million $18
Mar 12, 2023 $0.0₅195
-4.00%
$1.95 million $25
Mar 11, 2023 $0.0₅203
+3.29%
$2.03 million $21
Mar 10, 2023 $0.0₅196
+0.36%
$1.96 million $24
Mar 9, 2023 $0.0₅195
-39.55%
$1.95 million $12
Mar 8, 2023 $0.0₅323
+78.80%
$3.23 million $62
Mar 7, 2023 $0.0₅181
+15.14%
$1.81 million $103
Mar 6, 2023 $0.0₅157
+3.52%
$1.57 million $8
Mar 5, 2023 $0.0₅152
+2.17%
$1.52 million $80
Mar 4, 2023 $0.0₅148
-14.08%
$1.48 million $10
Mar 3, 2023 $0.0₅173
-19.44%
$1.73 million $88
Mar 2, 2023 $0.0₅214
+34.89%
$2.14 million $0
Mar 1, 2023 $0.0₅159
-0.23%
$1.59 million $2
Feb 28, 2023 $0.0₅159
-1.27%
$1.59 million $47
Feb 27, 2023 $0.0₅161
-29.72%
$1.61 million $34
Feb 26, 2023 $0.0₅23
+3.07%
$2.29 million $0.001
Feb 25, 2023 $0.0₅223
+40.12%
$2.23 million $11
Feb 24, 2023 $0.0₅159
-31.18%
$1.59 million $0
Feb 23, 2023 $0.0₅231
-29.07%
$2.31 million $0
Feb 22, 2023 $0.0₅326
+106.14%
$3.25 million $2
Feb 21, 2023 $0.0₅158
-1.59%
$1.58 million $9
Feb 20, 2023 $0.0₅161
-60.11%
$1.6 million $5
Feb 19, 2023 $0.0₅403
+151.05%
$4.03 million $24
Feb 18, 2023 $0.0₅161
+10.68%
$1.61 million $2
Feb 17, 2023 $0.0₅145
+1.05%
$1.45 million $18
Feb 16, 2023 $0.0₅143
+9.03%
$1.43 million $11
Feb 15, 2023 $0.0₅132
+6.87%
$1.31 million $14
Feb 14, 2023 $0.0₅123
-16.54%
$1.23 million $183
Feb 13, 2023 $0.0₅147
+0.87%
$1.47 million $23
Feb 12, 2023 $0.0₅146
+5.87%
$1.46 million $7
Feb 11, 2023 $0.0₅138
-17.98%
$1.38 million $9
Feb 10, 2023 $0.0₅168
-0.33%
$1.68 million $0
Feb 9, 2023 $0.0₅225
+34.14%
$2.25 million $2
Feb 8, 2023 $0.0₅168
+0.06%
$1.68 million $4
Feb 7, 2023 $0.0₅168
+0.76%
$1.68 million $10
Feb 6, 2023 $0.0₅162
-3.41%
$1.62 million $0.1
Feb 5, 2023 $0.0₅168
-6.79%
$1.68 million $24
Feb 4, 2023 $0.0₅18
+0.17%
$1.8 million $1
Feb 3, 2023 $0.0₅18
-64.64%
$1.8 million $10
Feb 2, 2023 $0.0₅335
+90.41%
$3.34 million $0.1
Feb 1, 2023 $0.0₅176
+2.31%
$1.76 million $8
Jan 31, 2023 $0.0₅172
+1.11%
$1.72 million $2
Jan 30, 2023 $0.0₅17
+1.02%
$1.7 million $27
Jan 29, 2023 $0.0₅168
-78.17%
$1.68 million $7,694
Jan 28, 2023 $0.0₅77
-0.23%
$7.69 million $5
Jan 27, 2023 $0.0₅771
-0.35%
$7.7 million $5
Jan 26, 2023 $0.0₅775
-0.02%
$7.74 million $0
Jan 25, 2023 $0.0₅777
+1.83%
$7.77 million $0
Jan 24, 2023 $0.0₅762
-1.38%
$7.62 million $1
Jan 23, 2023 $0.0₅774
+1.34%
$7.73 million $26