DIAMONDLOVE Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.0₅202
+3.60%
$ 2.02 million $ 18
Mar 12, 2023 $ 0.0₅195
-4.00%
$ 1.95 million $ 25
Mar 11, 2023 $ 0.0₅203
+3.29%
$ 2.03 million $ 21
Mar 10, 2023 $ 0.0₅196
+0.36%
$ 1.96 million $ 24
Mar 9, 2023 $ 0.0₅195
-39.55%
$ 1.95 million $ 12
Mar 8, 2023 $ 0.0₅323
+78.80%
$ 3.23 million $ 62
Mar 7, 2023 $ 0.0₅181
+15.14%
$ 1.81 million $ 103
Mar 6, 2023 $ 0.0₅157
+3.52%
$ 1.57 million $ 8
Mar 5, 2023 $ 0.0₅152
+2.17%
$ 1.52 million $ 80
Mar 4, 2023 $ 0.0₅148
-14.08%
$ 1.48 million $ 10
Mar 3, 2023 $ 0.0₅173
-19.44%
$ 1.73 million $ 88
Mar 2, 2023 $ 0.0₅214
+34.89%
$ 2.14 million $ 0
Mar 1, 2023 $ 0.0₅159
-0.23%
$ 1.59 million $ 2
Feb 28, 2023 $ 0.0₅159
-1.27%
$ 1.59 million $ 47
Feb 27, 2023 $ 0.0₅161
-29.72%
$ 1.61 million $ 34
Feb 26, 2023 $ 0.0₅23
+3.07%
$ 2.29 million $ 0.001
Feb 25, 2023 $ 0.0₅223
+40.12%
$ 2.23 million $ 11
Feb 24, 2023 $ 0.0₅159
-31.18%
$ 1.59 million $ 0
Feb 23, 2023 $ 0.0₅231
-29.07%
$ 2.31 million $ 0
Feb 22, 2023 $ 0.0₅326
+106.14%
$ 3.25 million $ 2
Feb 21, 2023 $ 0.0₅158
-1.59%
$ 1.58 million $ 9
Feb 20, 2023 $ 0.0₅161
-60.11%
$ 1.6 million $ 5
Feb 19, 2023 $ 0.0₅403
+151.05%
$ 4.03 million $ 24
Feb 18, 2023 $ 0.0₅161
+10.68%
$ 1.61 million $ 2
Feb 17, 2023 $ 0.0₅145
+1.05%
$ 1.45 million $ 18
Feb 16, 2023 $ 0.0₅143
+9.03%
$ 1.43 million $ 11
Feb 15, 2023 $ 0.0₅132
+6.87%
$ 1.31 million $ 14
Feb 14, 2023 $ 0.0₅123
-16.54%
$ 1.23 million $ 183
Feb 13, 2023 $ 0.0₅147
+0.87%
$ 1.47 million $ 23
Feb 12, 2023 $ 0.0₅146
+5.87%
$ 1.46 million $ 7
Feb 11, 2023 $ 0.0₅138
-17.98%
$ 1.38 million $ 9
Feb 10, 2023 $ 0.0₅168
-0.33%
$ 1.68 million $ 0
Feb 9, 2023 $ 0.0₅225
+34.14%
$ 2.25 million $ 2
Feb 8, 2023 $ 0.0₅168
+0.06%
$ 1.68 million $ 4
Feb 7, 2023 $ 0.0₅168
+0.76%
$ 1.68 million $ 10
Feb 6, 2023 $ 0.0₅162
-3.41%
$ 1.62 million $ 0.1
Feb 5, 2023 $ 0.0₅168
-6.79%
$ 1.68 million $ 24
Feb 4, 2023 $ 0.0₅18
+0.17%
$ 1.8 million $ 1
Feb 3, 2023 $ 0.0₅18
-64.64%
$ 1.8 million $ 10
Feb 2, 2023 $ 0.0₅335
+90.41%
$ 3.34 million $ 0.1
Feb 1, 2023 $ 0.0₅176
+2.31%
$ 1.76 million $ 8
Jan 31, 2023 $ 0.0₅172
+1.11%
$ 1.72 million $ 2
Jan 30, 2023 $ 0.0₅17
+1.02%
$ 1.7 million $ 27
Jan 29, 2023 $ 0.0₅168
-78.17%
$ 1.68 million $ 7,694
Jan 28, 2023 $ 0.0₅77
-0.23%
$ 7.69 million $ 5
Jan 27, 2023 $ 0.0₅771
-0.35%
$ 7.7 million $ 5
Jan 26, 2023 $ 0.0₅775
-0.02%
$ 7.74 million $ 0
Jan 25, 2023 $ 0.0₅777
+1.83%
$ 7.77 million $ 0
Jan 24, 2023 $ 0.0₅762
-1.38%
$ 7.62 million $ 1
Jan 23, 2023 $ 0.0₅774
+1.34%
$ 7.73 million $ 26