Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIAMONDLOVE Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.0₅765
-0.95%
$7.64 million $0.001
Jan 21, 2023 $0.0₅771
+191.12%
$7.7 million $0.001
Jan 20, 2023 $0.0₅265
+6.88%
$2.65 million $8
Jan 19, 2023 $0.0₅248
+33.17%
$2.48 million $8
Jan 18, 2023 $0.0₅187
-26.21%
$1.86 million $16,909
Jan 17, 2023 $0.0₅253
-0.01%
$2.53 million $19
Jan 16, 2023 $0.0₅253
+0.73%
$2.53 million $19
Jan 9, 2023 $0.0₅155
+2.81%
$-- $30
Jan 8, 2023 $0.0₅151
-3.45%
$1.51 million $30
Jan 7, 2023 $0.0₅156
-33.86%
$1.56 million $28
Jan 6, 2023 $0.0₅236
+96.74%
$2.36 million $24
Jan 5, 2023 $0.0₅12
-54.51%
$1.2 million $68
Jan 4, 2023 $0.0₅264
+44.20%
$2.64 million $8
Jan 3, 2023 $0.0₅183
+7.49%
$1.83 million $3
Jan 2, 2023 $0.0₅17
-2.74%
$1.7 million $76
Jan 1, 2023 $0.0₅175
+6.05%
$1.75 million $114
Dec 31, 2022 $0.0₅165
+19.58%
$1.65 million $102
Dec 30, 2022 $0.0₅138
+15.02%
$1.38 million $234
Dec 29, 2022 $0.0₅12
-10.45%
$1.2 million $0
Dec 28, 2022 $0.0₅134
+0.69%
$1.34 million $15
Dec 27, 2022 $0.0₅133
+3.15%
$1.33 million $12
Dec 26, 2022 $0.0₅129
+2.32%
$1.29 million $42
Dec 25, 2022 $0.0₅126
+5.82%
$1.26 million $1
Dec 24, 2022 $0.0₅119
+1.68%
$1.19 million $24
Dec 23, 2022 $0.0₅117
+7.44%
$1.17 million $17
Dec 22, 2022 $0.0₅109
-1.77%
$1.09 million $32
Dec 21, 2022 $0.0₅111
+3.70%
$1.11 million $11
Dec 20, 2022 $0.0₅107
-26.25%
$1.07 million $13
Dec 19, 2022 $0.0₅145
-12.17%
$1.45 million $51
Dec 18, 2022 $0.0₅165
-64.83%
$1.65 million $243
Dec 17, 2022 $0.0₅47
+180.73%
$4.7 million $411
Dec 16, 2022 $0.0₅168
+210.22%
$1.67 million $123
Dec 15, 2022 $0.0₆541
+0.04%
$540,004 $3
Dec 14, 2022 $0.0₆54
+2.02%
$539,882 $7
Dec 13, 2022 $0.0₆53
-15.84%
$529,521 $0
Dec 12, 2022 $0.0₆629
-0.35%
$628,634 $0
Dec 11, 2022 $0.0₆631
+26.15%
$630,181 $0
Dec 10, 2022 $0.0₆5
+0.08%
$499,876 $0
Dec 9, 2022 $0.0₆5
+6.35%
$499,648 $0
Dec 8, 2022 $0.0₆47
+9.20%
$469,214 $0
Dec 7, 2022 $0.0₆43
+7.63%
$429,635 $0
Dec 6, 2022 $0.0₆399
-2.61%
$398,830 $0
Dec 5, 2022 $0.0₆41
+5.02%
$409,633 $1
Dec 4, 2022 $0.0₆39
-26.54%
$389,584 $1
Dec 3, 2022 $0.0₆53
+36.10%
$529,962 $2
Dec 2, 2022 $0.0₆39
-4.91%
$389,294 $4
Dec 1, 2022 $0.0₆41
+0.09%
$409,639 $0
Nov 30, 2022 $0.0₆41
-26.84%
$409,524 $1
Nov 29, 2022 $0.0₆56
+47.46%
$559,806 $1
Nov 28, 2022 $0.0₆38
+2.26%
$379,713 $0