Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAMONDLOVE Historical Data

LOVE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.0₆372
-22.52%
$372,027 $5
Nov 26, 2022 $0.0₆48
-9.31%
$479,985 $9
Nov 25, 2022 $0.0₆53
+2.02%
$529,578 $0
Nov 24, 2022 $0.0₆519
-13.17%
$518,880 $28
Nov 23, 2022 $0.0₆599
-6.20%
$598,089 $0
Nov 22, 2022 $0.0₆639
+6.45%
$638,352 $60
Nov 21, 2022 $0.0₆6
+25.10%
$599,767 $0
Nov 20, 2022 $0.0₆48
+4.30%
$479,122 $1
Nov 19, 2022 $0.0₆46
-23.25%
$459,432 $12
Nov 18, 2022 $0.0₆599
+71.21%
$598,636 $24
Nov 17, 2022 $0.0₆35
+6.16%
$349,744 $8
Nov 16, 2022 $0.0₆33
+0.02%
$329,309 $0
Nov 15, 2022 $0.0₆329
+0.00%
$329,006 $0
Nov 14, 2022 $0.0₆329
-0.27%
$328,794 $0
Nov 13, 2022 $0.0₆33
+0.17%
$330,009 $0.01
Nov 12, 2022 $0.0₆33
+0.51%
$329,584 $0
Nov 11, 2022 $0.0₆327
-0.85%
$327,098 $0
Nov 10, 2022 $0.0₆33
-10.11%
$330,029 $13
Nov 9, 2022 $0.0₆369
-15.81%
$368,973 $4
Nov 8, 2022 $0.0₆439
-0.21%
$438,571 $4
Nov 7, 2022 $0.0₆44
+9.44%
$439,333 $5
Nov 6, 2022 $0.0₆402
+0.48%
$401,808 $1
Nov 5, 2022 $0.0₆401
+2.66%
$400,208 $0
Nov 4, 2022 $0.0₆39
-13.39%
$389,817 $5
Nov 3, 2022 $0.0₆45
+0.14%
$449,967 $1
Nov 2, 2022 $0.0₆45
+24.93%
$449,290 $1
Nov 1, 2022 $0.0₆36
-32.13%
$359,311 $18
Oct 31, 2022 $0.0₆53
+39.47%
$528,977 $11
Oct 30, 2022 $0.0₆38
+11.61%
$379,305 $0
Oct 29, 2022 $0.0₆34
-12.94%
$339,646 $29
Oct 28, 2022 $0.0₆39
+0.01%
$389,941 $0
Oct 27, 2022 $0.0₆39
+11.46%
$389,963 $23
Oct 26, 2022 $0.0₆351
-2.65%
$350,203 $1
Oct 25, 2022 $0.0₆471
-9.57%
$-- $526
Oct 24, 2022 $0.0₆52
+2.04%
$519,680 $516
Oct 23, 2022 $0.0₆51
+37.82%
$509,704 $374
Oct 22, 2022 $0.0₆37
+0.05%
$369,987 $47
Oct 21, 2022 $0.0₆37
-9.73%
$369,785 $337
Oct 20, 2022 $0.0₆41
+17.09%
$409,524 $425
Oct 19, 2022 $0.0₆35
-16.62%
$349,902 $443
Oct 18, 2022 $0.0₆4
+11.14%
$399,701 $296
Oct 17, 2022 $0.0₆36
+0.00%
$359,740 $2
Oct 16, 2022 $0.0₆36
+0.12%
$359,882 $29
Oct 15, 2022 $0.0₆36
-5.28%
$359,561 $125
Oct 14, 2022 $0.0₆38
-0.09%
$379,524 $438
Oct 13, 2022 $0.0₆38
+8.62%
$379,952 $399
Oct 12, 2022 $0.0₆35
+0.12%
$349,722 $0.01
Oct 11, 2022 $0.0₆35
-5.62%
$349,395 $164
Oct 10, 2022 $0.0₆37
-2.59%
$369,971 $434
Oct 9, 2022 $0.0₆38
+2.65%
$379,768 $433