DIAMONDLOVE Historical Data

LOVE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.0₆372
-22.52%
$ 372,027 $ 5
Nov 26, 2022 $ 0.0₆48
-9.31%
$ 479,985 $ 9
Nov 25, 2022 $ 0.0₆53
+2.02%
$ 529,578 $ 0
Nov 24, 2022 $ 0.0₆519
-13.17%
$ 518,880 $ 28
Nov 23, 2022 $ 0.0₆599
-6.20%
$ 598,089 $ 0
Nov 22, 2022 $ 0.0₆639
+6.45%
$ 638,352 $ 60
Nov 21, 2022 $ 0.0₆6
+25.10%
$ 599,767 $ 0
Nov 20, 2022 $ 0.0₆48
+4.30%
$ 479,122 $ 1
Nov 19, 2022 $ 0.0₆46
-23.25%
$ 459,432 $ 12
Nov 18, 2022 $ 0.0₆599
+71.21%
$ 598,636 $ 24
Nov 17, 2022 $ 0.0₆35
+6.16%
$ 349,744 $ 8
Nov 16, 2022 $ 0.0₆33
+0.02%
$ 329,309 $ 0
Nov 15, 2022 $ 0.0₆329
+0.00%
$ 329,006 $ 0
Nov 14, 2022 $ 0.0₆329
-0.27%
$ 328,794 $ 0
Nov 13, 2022 $ 0.0₆33
+0.17%
$ 330,009 $ 0.01
Nov 12, 2022 $ 0.0₆33
+0.51%
$ 329,584 $ 0
Nov 11, 2022 $ 0.0₆327
-0.85%
$ 327,098 $ 0
Nov 10, 2022 $ 0.0₆33
-10.11%
$ 330,029 $ 13
Nov 9, 2022 $ 0.0₆369
-15.81%
$ 368,973 $ 4
Nov 8, 2022 $ 0.0₆439
-0.21%
$ 438,571 $ 4
Nov 7, 2022 $ 0.0₆44
+9.44%
$ 439,333 $ 5
Nov 6, 2022 $ 0.0₆402
+0.48%
$ 401,808 $ 1
Nov 5, 2022 $ 0.0₆401
+2.66%
$ 400,208 $ 0
Nov 4, 2022 $ 0.0₆39
-13.39%
$ 389,817 $ 5
Nov 3, 2022 $ 0.0₆45
+0.14%
$ 449,967 $ 1
Nov 2, 2022 $ 0.0₆45
+24.93%
$ 449,290 $ 1
Nov 1, 2022 $ 0.0₆36
-32.13%
$ 359,311 $ 18
Oct 31, 2022 $ 0.0₆53
+39.47%
$ 528,977 $ 11
Oct 30, 2022 $ 0.0₆38
+11.61%
$ 379,305 $ 0
Oct 29, 2022 $ 0.0₆34
-12.94%
$ 339,646 $ 29
Oct 28, 2022 $ 0.0₆39
+0.01%
$ 389,941 $ 0
Oct 27, 2022 $ 0.0₆39
+11.46%
$ 389,963 $ 23
Oct 26, 2022 $ 0.0₆351
-2.65%
$ 350,203 $ 1
Oct 25, 2022 $ 0.0₆471
-9.57%
$ -- $ 526
Oct 24, 2022 $ 0.0₆52
+2.04%
$ 519,680 $ 516
Oct 23, 2022 $ 0.0₆51
+37.82%
$ 509,704 $ 374
Oct 22, 2022 $ 0.0₆37
+0.05%
$ 369,987 $ 47
Oct 21, 2022 $ 0.0₆37
-9.73%
$ 369,785 $ 337
Oct 20, 2022 $ 0.0₆41
+17.09%
$ 409,524 $ 425
Oct 19, 2022 $ 0.0₆35
-16.62%
$ 349,902 $ 443
Oct 18, 2022 $ 0.0₆4
+11.14%
$ 399,701 $ 296
Oct 17, 2022 $ 0.0₆36
+0.00%
$ 359,740 $ 2
Oct 16, 2022 $ 0.0₆36
+0.12%
$ 359,882 $ 29
Oct 15, 2022 $ 0.0₆36
-5.28%
$ 359,561 $ 125
Oct 14, 2022 $ 0.0₆38
-0.09%
$ 379,524 $ 438
Oct 13, 2022 $ 0.0₆38
+8.62%
$ 379,952 $ 399
Oct 12, 2022 $ 0.0₆35
+0.12%
$ 349,722 $ 0.01
Oct 11, 2022 $ 0.0₆35
-5.62%
$ 349,395 $ 164
Oct 10, 2022 $ 0.0₆37
-2.59%
$ 369,971 $ 434
Oct 9, 2022 $ 0.0₆38
+2.65%
$ 379,768 $ 433