DIAMONDLOVE Historical Data

LOVE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0₆37
-2.63%
$ 369,845 $ 176
Oct 7, 2022 $ 0.0₆38
-7.33%
$ 379,658 $ 451
Oct 6, 2022 $ 0.0₆41
-4.65%
$ 409,648 $ 472
Oct 5, 2022 $ 0.0₆43
+2.33%
$ 429,599 $ 168
Oct 4, 2022 $ 0.0₆42
+0.02%
$ 419,730 $ 84
Oct 3, 2022 $ 0.0₆42
-0.08%
$ 419,576 $ 119
Oct 2, 2022 $ 0.0₆42
+13.48%
$ 419,842 $ 321
Oct 1, 2022 $ 0.0₆37
-9.74%
$ 369,863 $ 217
Sep 30, 2022 $ 0.0₆41
+5.35%
$ 409,999 $ 276
Sep 29, 2022 $ 0.0₆369
-23.11%
$ 369,071 $ 594
Sep 28, 2022 $ 0.0₆481
-19.92%
$ 480,230 $ 698
Sep 27, 2022 $ 0.0₆6
+3.48%
$ 599,634 $ 686
Sep 26, 2022 $ 0.0₆68
-22.82%
$ 679,128 $ 469
Sep 25, 2022 $ 0.0₆88
+66.23%
$ 879,585 $ 206
Sep 24, 2022 $ 0.0₆53
+6.00%
$ 529,600 $ 3
Sep 23, 2022 $ 0.0₆5
-10.72%
$ 499,765 $ 276
Sep 22, 2022 $ 0.0₆56
+1.95%
$ 559,816 $ 651
Sep 21, 2022 $ 0.0₆549
+1.59%
$ -- $ 660
Sep 20, 2022 $ 0.0₆54
-3.62%
$ 539,438 $ 607
Sep 19, 2022 $ 0.0₆56
+27.40%
$ 559,771 $ 544
Sep 18, 2022 $ 0.0₆441
-2.17%
$ 440,231 $ 11
Sep 17, 2022 $ 0.0₆45
-11.69%
$ 449,509 $ 30
Sep 16, 2022 $ 0.0₆51
-21.54%
$ 509,279 $ 1,146
Sep 15, 2022 $ 0.0₆651
-13.26%
$ 649,916 $ 2,299
Sep 14, 2022 $ 0.0₆751
+41.56%
$ 750,060 $ 1,902
Sep 13, 2022 $ 0.0₆53
+3.97%
$ 529,641 $ 22
Sep 12, 2022 $ 0.0₆51
-7.07%
$ 509,713 $ 532
Sep 11, 2022 $ 0.0₆549
+9.49%
$ 548,141 $ 32
Sep 10, 2022 $ 0.0₆501
-0.05%
$ 500,284 $ 100
Sep 9, 2022 $ 0.0₆5
-15.37%
$ 499,059 $ 144
Sep 8, 2022 $ 0.0₆59
+1.69%
$ 589,442 $ 109
Sep 7, 2022 $ 0.0₆581
-9.53%
$ 580,103 $ 2,889
Sep 6, 2022 $ 0.0₆661
+15.94%
$ 660,569 $ 2,931
Sep 5, 2022 $ 0.0₆69
+30.31%
$ 689,057 $ 1,992
Sep 4, 2022 $ 0.0₆53
-0.07%
$ 528,974 $ 33
Sep 3, 2022 $ 0.0₆53
+3.75%
$ 529,166 $ 8
Sep 2, 2022 $ 0.0₆51
-1.99%
$ 509,357 $ 43
Sep 1, 2022 $ 0.0₆52
-10.34%
$ 519,430 $ 21
Aug 31, 2022 $ 0.0₆58
-22.73%
$ 579,055 $ 3,434
Aug 30, 2022 $ 0.0₆621
-17.36%
$ 620,448 $ 4,313
Aug 29, 2022 $ 0.0₆75
-5.14%
$ 749,067 $ 63
Aug 28, 2022 $ 0.0₆793
-8.88%
$ 792,533 $ 251
Aug 27, 2022 $ 0.0₆871
+7.46%
$ 869,674 $ 289
Aug 26, 2022 $ 0.0₆82
-6.96%
$ 819,180 $ 389
Aug 25, 2022 $ 0.0₆88
+2.27%
$ 879,103 $ 125
Aug 24, 2022 $ 0.0₆86
+2.39%
$ 859,616 $ 257
Aug 23, 2022 $ 0.0₆82
-17.78%
$ 819,316 $ 410
Aug 22, 2022 $ 0.0₆997
+7.02%
$ 995,748 $ 121
Aug 21, 2022 $ 0.0₆93
+2.29%
$ 929,551 $ 269
Aug 20, 2022 $ 0.0₆91
+1.12%
$ 908,993 $ 330