Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIAMONDLOVE Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19 $0.0₅122
+38.46%
$-- $18
Jun 12 $0.0₆8
-32.82%
$879,442 $28,144
Jun 5 $0.0₅119
-42.84%
$1.19 million $21,500
May 29 $0.0₅208
-15.11%
$2.08 million $106
May 22 $0.0₅238
+1.36%
$2.45 million $205
May 15 $0.0₅168
+22.86%
$2.34 million $103
May 8 $0.0₅136
-19.26%
$1.36 million $44
May 1 $0.0₅169
-11.83%
$1.68 million $169
Apr 24 $0.0₅194
+13.84%
$1.91 million $113
Apr 17 $0.0₅168
-47.41%
$1.78 million $182
Apr 10 $0.0₅294
+42.33%
$3.2 million $470
Apr 3 $0.0₅206
+27.10%
$2.06 million $125
Mar 27 $0.0₅162
-15.24%
$1.62 million $309
Mar 20 $0.0₅218
+2.72%
$1.91 million $829
Mar 13 $0.0₅255
+30.64%
$1.94 million $68
Mar 6 $0.0₅203
+33.79%
$1.95 million $228
Feb 27 $0.0₅152
-33.97%
$1.52 million $261
Feb 20 $0.0₅23
-42.97%
$2.29 million $28
Feb 13 $0.0₅403
+176.32%
$4.03 million $274
Feb 6 $0.0₅146
-13.18%
$1.46 million $33
Jan 30 $0.0₅168
+0.00%
$1.68 million $71
Jan 23 $0.0₅77
+0.75%
$1.68 million $36
Jan 16 $0.0₅765
+204.24%
$7.64 million $16,963
Jan 9 $0.0₅155
+2.81%
$-- $30
Jan 2 $0.0₅151
-13.84%
$1.51 million $237
Dec 26 $0.0₅175
+38.89%
$1.75 million $519
Dec 19 $0.0₅126
-23.77%
$1.26 million $148
Dec 12 $0.0₅165
+161.74%
$1.65 million $787
Dec 5 $0.0₆5
+28.16%
$630,181 $2
Nov 28 $0.0₆39
+4.92%
$389,584 $9
Nov 21 $0.0₆48
+0.12%
$372,027 $97
Nov 14 $0.0₆46
+39.35%
$479,122 $44
Nov 7 $0.0₆33
-17.90%
$330,009 $25
Oct 31 $0.0₆402
+5.94%
$401,808 $36
Oct 24 $0.0₆38
-25.52%
$379,305 $1,095
Oct 17 $0.0₆51
+41.68%
$509,704 $1,923
Oct 10 $0.0₆36
-5.25%
$359,882 $1,589
Oct 3 $0.0₆38
-9.56%
$379,768 $1,902
Sep 26 $0.0₆42
-52.29%
$419,842 $3,261
Sep 19 $0.0₆53
+20.54%
$879,585 $2,741
Sep 12 $0.0₆441
-19.73%
$509,713 $5,941
Sep 5 $0.0₆549
+3.66%
$689,057 $8,197
Aug 29 $0.0₆53
-33.01%
$-- $7,915
Aug 22 $0.0₆793
-14.82%
$-- $1,841
Aug 15 $0.0₆93
+13.33%
$-- $1,795
Aug 8 $0.0₆82
-47.08%
$-- $2,009
Aug 1 $0.0₅155
-59.10%
$-- $6,390
Jul 25 $0.0₅379
+279.00%
$-- $4,178
Jul 18 $0.0₅1
+203.03%
$-- $11,556
Jul 11 $0.0₆33
-32.65%
$-- $9,522
Download