AXA Historical Data

AXA
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000468
-0.03%
$ -- $ 0
Feb 16, 2026 $ 0.0005
+0.00%
$ -- $ 11
Feb 15, 2026 $ 0.000502
+0.29%
$ 502,346 $ 11
Jan 13, 2026 $ 0.000727
-1.04%
$ 726,969 $ 0.1
Jan 11, 2026 $ 0.000826
+0.00%
$ -- $ 41
Jan 10, 2026 $ 0.000818
+0.00%
$ -- $ 35
Jan 6, 2026 $ 0.000589
+0.00%
$ -- $ 0
Dec 31, 2025 $ 0.000476
+0.00%
$ 469,077 $ 66
Dec 28, 2025 $ 0.000498
-0.35%
$ 495,090 $ 70
Dec 24, 2025 $ 0.00049
+8.50%
$ -- $ 67
Dec 23, 2025 $ 0.000452
+19.89%
$ 452,447 $ 51
Dec 22, 2025 $ 0.000377
-1.27%
$ 376,036 $ 30
Dec 21, 2025 $ 0.000375
-15.53%
$ -- $ 29
Dec 20, 2025 $ 0.000446
-13.91%
$ 445,600 $ 32
Dec 19, 2025 $ 0.000501
-18.11%
$ 501,198 $ 25
Dec 18, 2025 $ 0.000623
-57.58%
$ 622,883 $ 696
Dec 17, 2025 $ 0.00201
+2.55%
$ -- $ 2,001
Dec 16, 2025 $ 0.00197
+85.76%
$ 1.96 million $ 1,788
Dec 15, 2025 $ 0.000887
+12.10%
$ -- $ 457
Download