AXA Historical Data

AXA
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000468
-0.03%
$ 468,213 $ 0
Feb 16, 12 AM $ 0.0005
+0.00%
$ 500,271 $ 11
Feb 15, 11 PM $ 0.000502
+0.00%
$ 502,346 $ 11
Feb 15, 9 PM $ 0.000501
+0.00%
$ 500,885 $ 6
Jan 13, 6 PM $ 0.000727
-1.04%
$ 726,969 $ 0.1
Jan 11, 4 AM $ 0.000826
+0.00%
$ 826,249 $ 41
Jan 10, 5 PM $ 0.000818
+0.00%
$ 817,834 $ 35
Jan 6, 3 AM $ 0.000589
+0.00%
$ 588,998 $ 0
Dec 31, 11 PM $ 0.000469
+0.00%
$ 469,077 $ 65
Dec 31, 1 PM $ 0.000476
+0.00%
$ 475,857 $ 66
Dec 28, 11 PM $ 0.000495
+0.00%
$ 495,090 $ 68
Dec 28, 4 PM $ 0.000498
-0.35%
$ 497,967 $ 70
Dec 24, 4 PM $ 0.00049
+0.00%
$ 489,506 $ 67
Dec 24, 2 AM $ 0.000452
+0.00%
$ 451,847 $ 51
Dec 24, 1 AM $ 0.000451
+0.00%
$ 451,172 $ 51
Dec 23, 10 PM $ 0.000452
+0.00%
$ 452,447 $ 51
Dec 23, 1 PM $ 0.00045
+0.11%
$ 449,571 $ 47
Dec 23, 10 AM $ 0.000438
+0.00%
$ 438,080 $ 45
Dec 23, 7 AM $ 0.00044
+0.00%
$ 440,365 $ 49
Dec 23, 1 AM $ 0.000377
+0.00%
$ 377,373 $ 30
Dec 22, 11 PM $ 0.000376
-1.25%
$ 376,036 $ 30
Dec 22, 3 AM $ 0.000377
+0.00%
$ 377,433 $ 30
Dec 22, 2 AM $ 0.000382
+0.00%
$ -- $ 30
Dec 22, 1 AM $ 0.000382
+0.00%
$ 382,306 $ 41
Dec 21, 2 PM $ 0.000375
+0.00%
$ 374,642 $ 29
Dec 21, 1 PM $ 0.000375
+0.00%
$ 375,043 $ 40
Dec 21, 6 AM $ 0.000385
+0.00%
$ 384,830 $ 34
Dec 21, 4 AM $ 0.00044
+0.00%
$ 440,307 $ 29
Dec 21, 3 AM $ 0.00044
-0.17%
$ 440,402 $ 29
Dec 21, 1 AM $ 0.000444
+0.00%
$ 443,511 $ 30
Dec 20, 8 PM $ 0.000446
+0.00%
$ 445,600 $ 32
Dec 20, 7 PM $ 0.000486
+0.00%
$ 486,414 $ 33
Dec 20, 11 AM $ 0.000512
+0.00%
$ 512,178 $ 25
Dec 20, 10 AM $ 0.000514
+0.00%
$ 514,372 $ 25
Dec 20, 9 AM $ 0.000518
+0.00%
$ 517,582 $ 28
Dec 19, 7 PM $ 0.000501
+0.00%
$ 501,198 $ 25
Dec 19, 7 AM $ 0.000625
+0.00%
$ 625,214 $ 666
Dec 19, 6 AM $ 0.000625
+0.00%
$ 624,985 $ 659
Dec 19, 4 AM $ 0.000618
+0.00%
$ 618,204 $ 656
Dec 19, 3 AM $ 0.000616
+0.72%
$ 616,336 $ 651
Dec 19, 2 AM $ 0.000609
+0.07%
$ 609,491 $ 648
Dec 19, 1 AM $ 0.000613
+0.00%
$ 613,143 $ 651
Dec 19, 12 AM $ 0.000612
+0.00%
$ -- $ 662
Dec 18, 10 PM $ 0.000623
+0.00%
$ 622,883 $ 696
Dec 18, 4 PM $ 0.000655
-0.87%
$ 654,668 $ 701
Dec 18, 2 PM $ 0.000659
+0.00%
$ 658,759 $ 678
Dec 18, 12 PM $ 0.000645
+0.00%
$ 644,822 $ 674
Dec 18, 11 AM $ 0.000642
+0.13%
$ 641,785 $ 674
Dec 18, 10 AM $ 0.000639
-0.02%
$ 639,222 $ 670
Dec 18, 9 AM $ 0.00064
+0.17%
$ 639,522 $ 670
Download