AXA Historical Data

AXA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.000635
+0.69%
$ 634,724 $ 660
Dec 18, 6 AM $ 0.00063
-0.06%
$ 629,775 $ 656
Dec 18, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 785
Dec 17, 11 AM $ 0.00201
-3.27%
$ 2.01 million $ 2,001
Dec 17, 10 AM $ 0.00246
-0.21%
$ 2.46 million $ 2,352
Dec 17, 9 AM $ 0.00247
+3.13%
$ 2.47 million $ 2,276
Dec 17, 8 AM $ 0.00204
-0.59%
$ 2.04 million $ 1,952
Dec 17, 7 AM $ 0.00232
-6.38%
$ 2.32 million $ 2,359
Dec 17, 6 AM $ 0.00243
+8.73%
$ 2.43 million $ 2,305
Dec 17, 5 AM $ 0.00223
+1.54%
$ 2.23 million $ 2,031
Dec 17, 4 AM $ 0.0022
+12.75%
$ 2.2 million $ 1,931
Dec 17, 3 AM $ 0.00196
+0.07%
$ 1.96 million $ 1,781
Dec 17, 1 AM $ 0.00197
+0.38%
$ 1.97 million $ 1,788
Dec 17, 12 AM $ 0.00196
+0.00%
$ 1.96 million $ 1,784
Dec 16, 11 PM $ 0.00196
-0.28%
$ 1.96 million $ 1,789
Dec 16, 10 PM $ 0.00197
+20.99%
$ -- $ 1,788
Dec 16, 5 PM $ 0.00175
+0.00%
$ -- $ 651
Dec 16, 9 AM $ 0.000927
-18.66%
$ -- $ 776
Dec 16, 8 AM $ 0.00114
+0.19%
$ -- $ 713
Dec 16, 7 AM $ 0.00114
-0.12%
$ -- $ 711
Dec 16, 6 AM $ 0.00114
+0.28%
$ -- $ 704
Dec 16, 5 AM $ 0.00113
+0.93%
$ -- $ 692
Dec 16, 4 AM $ 0.00113
+0.10%
$ -- $ 607
Dec 16, 3 AM $ 0.00112
-0.11%
$ -- $ 611
Dec 16, 2 AM $ 0.00112
+0.44%
$ -- $ 610
Dec 16, 1 AM $ 0.00112
+6.28%
$ -- $ 593
Dec 16, 12 AM $ 0.00106
+0.00%
$ -- $ 528
Dec 15, 11 PM $ 0.00101
+13.68%
$ -- $ 525
Dec 15, 10 PM $ 0.000887
+3.34%
$ -- $ 457
Dec 15, 9 PM $ 0.000858
+8.45%
$ -- $ 423
Dec 15, 8 PM $ 0.000791
+0.00%
$ -- $ 113
Download