鲸鱼娘 Historical Data

溟月
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₅853
+0.00%
$-- $2,497
Today, at 3 PM $0.0₅853
+0.00%
$-- $2,497
Today, at 2 PM $0.0₅856
-0.64%
$-- $2,499
Today, at 1 PM $0.0₅866
+43.11%
$-- $2,512
Today, at 12 PM $0.0₅657
+0.00%
$-- $488
Today, at 8 AM $0.0₅664
+0.00%
$-- $246
Yesterday, at 3 PM $0.0₅733
-7.47%
$-- $129
Yesterday, at 12 PM $0.0₅822
+0.00%
$-- $45
Sep 12, 3 PM $0.0₅843
+0.00%
$-- $127
Sep 11, 4 PM $0.0₅854
+0.00%
$-- $252
Sep 11, 6 AM $0.0₅88
+0.00%
$-- $478
Sep 11, 5 AM $0.0₅894
+0.00%
$-- $382
Sep 11, 4 AM $0.0₅959
+0.00%
$-- $373
Sep 10, 10 PM $0.0₅964
+0.00%
$-- $386
Sep 10, 3 PM $0.0₅959
+0.00%
$-- $392
Sep 10, 2 PM $0.0₅958
-5.15%
$-- $304
Sep 10, 9 AM $0.0000104
+0.00%
$-- $352
Sep 10, 7 AM $0.0000107
+0.00%
$-- $1,919
Sep 10, 6 AM $0.0000108
+0.00%
$-- $8,290
Sep 10, 2 AM $0.0000114
+0.00%
$-- $8,760
Sep 9, 10 PM $0.0000114
+0.00%
$-- $13,760
Sep 9, 5 PM $0.0000117
+0.00%
$-- $14,016
Sep 9, 1 PM $0.0000119
+0.00%
$-- $15,001
Sep 9, 11 AM $0.000012
+0.00%
$-- $14,624
Sep 9, 10 AM $0.0000121
+0.00%
$-- $14,530
Sep 9, 9 AM $0.0000125
-0.94%
$-- $14,704
Sep 9, 8 AM $0.0000135
-7.16%
$-- $15,415
Sep 9, 7 AM $0.0000149
-1.04%
$-- $15,497
Sep 9, 6 AM $0.0000149
+43.59%
$-- $13,237
Sep 9, 4 AM $0.0₅917
+0.00%
$-- $7,204
Sep 9, 3 AM $0.0₅917
+2.84%
$-- $7,210
Sep 9, 2 AM $0.0₅901
+44.58%
$-- $7,002
Sep 9, 12 AM $0.0₅569
+0.00%
$-- $1,960
Sep 8, 10 PM $0.0₅578
+0.00%
$-- $2,612
Sep 8, 5 AM $0.0₅577
-23.34%
$-- $2,012
Sep 8, 4 AM $0.0₅845
+21.23%
$-- $82
Sep 7, 4 PM $0.0₅566
+0.00%
$-- $75
Sep 7, 8 AM $0.0₅58
+0.00%
$-- $57
Sep 7, 4 AM $0.0₅592
+0.00%
$-- $410
Sep 6, 6 PM $0.0₅601
+0.00%
$-- $375
Sep 6, 1 PM $0.0₅611
+0.00%
$-- $953
Sep 6, 7 AM $0.0₅618
-8.79%
$-- $1,056
Sep 5, 3 PM $0.0₅629
+0.00%
$-- $798
Sep 5, 2 PM $0.0₅633
+1.83%
$-- $764
Sep 5, 1 PM $0.0₅615
-4.38%
$-- $637
Sep 5, 12 PM $0.0₅661
+0.00%
$-- $240
Sep 5, 9 AM $0.0₅664
+7.99%
$-- $81
Sep 4, 6 PM $0.0₅586
-0.12%
$-- $219
Sep 4, 2 PM $0.0₅588
+0.00%
$-- $213
Sep 4, 12 PM $0.0₅597
+0.00%
$-- $204
Download