CRYPSICOIN Historical Data

CRYPSI
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00554
+0.00%
$ 116,305 $ 70
Mar 18, 1 PM $ 0.00573
+0.26%
$ -- $ 72
Mar 10, 5 AM $ 0.0055
+0.60%
$ -- $ 69
Mar 4, 4 PM $ 0.00576
-1.19%
$ -- $ 73
Feb 28, 2 PM $ 0.0051
+0.00%
$ 107,182 $ 66
Nov 26, 9 PM $ 0.00914
-0.18%
$ 191,900 $ 3,197
Nov 26, 8 PM $ 0.0092
-0.09%
$ 193,166 $ 3,584
Nov 26, 7 PM $ 0.00923
+0.58%
$ 193,849 $ 4,002
Nov 26, 6 PM $ 0.00899
+1.66%
$ 188,719 $ 4,321
Nov 26, 5 PM $ 0.00875
-0.54%
$ 183,750 $ 4,650
Nov 26, 4 PM $ 0.00872
-0.53%
$ 183,022 $ 5,036
Nov 26, 3 PM $ 0.0087
-0.58%
$ 182,687 $ 5,415
Nov 26, 2 PM $ 0.00873
+0.37%
$ 183,261 $ 5,803
Nov 26, 1 PM $ 0.00867
-0.17%
$ 182,116 $ 6,136
Nov 26, 12 PM $ 0.00874
-0.04%
$ 183,488 $ 6,518
Nov 26, 11 AM $ 0.00877
+0.18%
$ 184,112 $ 6,951
Nov 26, 10 AM $ 0.00873
+0.01%
$ 183,341 $ 7,353
Nov 26, 9 AM $ 0.00881
-0.25%
$ 185,073 $ 7,748
Nov 26, 8 AM $ 0.00893
+0.07%
$ 187,520 $ 8,228
Nov 26, 7 AM $ 0.00891
+0.72%
$ 187,202 $ 8,736
Nov 26, 6 AM $ 0.00888
+0.31%
$ 186,370 $ 9,063
Nov 26, 5 AM $ 0.00877
-0.19%
$ 184,158 $ 9,434
Nov 26, 4 AM $ 0.00878
-1.48%
$ 184,358 $ 9,563
Nov 26, 3 AM $ 0.00889
-0.31%
$ 186,708 $ 9,638
Nov 26, 2 AM $ 0.00894
+0.41%
$ 187,653 $ 9,671
Nov 26, 1 AM $ 0.00889
+0.47%
$ 186,581 $ 9,610
Nov 26, 12 AM $ 0.00887
-0.01%
$ 186,239 $ 9,621
Nov 25, 11 PM $ 0.00886
+1.77%
$ 186,091 $ 9,667
Nov 25, 10 PM $ 0.00876
+0.37%
$ 184,029 $ 9,524
Nov 25, 9 PM $ 0.00875
+0.07%
$ 183,767 $ 9,531
Nov 25, 8 PM $ 0.00875
+1.75%
$ 183,642 $ 9,498
Nov 25, 7 PM $ 0.00867
-0.63%
$ 182,037 $ 9,417
Nov 25, 6 PM $ 0.00874
+0.26%
$ 183,620 $ 9,633
Nov 25, 5 PM $ 0.0087
+0.48%
$ 182,622 $ 9,599
Nov 25, 4 PM $ 0.00859
+0.81%
$ 180,369 $ 9,517
Nov 25, 3 PM $ 0.00859
-1.17%
$ 180,416 $ 9,417
Nov 25, 2 PM $ 0.00864
-1.09%
$ 181,459 $ 9,596
Nov 25, 1 PM $ 0.00871
+0.34%
$ 182,929 $ 9,679
Nov 25, 12 PM $ 0.0087
-0.01%
$ 182,786 $ 9,692
Nov 25, 11 AM $ 0.00869
-0.30%
$ 182,425 $ 9,638
Nov 25, 10 AM $ 0.00865
+0.17%
$ 181,663 $ 9,710
Nov 25, 9 AM $ 0.0086
-1.21%
$ 180,681 $ 9,635
Nov 25, 8 AM $ 0.0087
-0.36%
$ 182,757 $ 9,771
Nov 25, 7 AM $ 0.00877
-0.50%
$ 184,179 $ 9,835
Nov 25, 6 AM $ 0.0088
+0.12%
$ 184,867 $ 9,905
Nov 25, 5 AM $ 0.0088
+0.34%
$ 184,843 $ 9,907
Nov 25, 4 AM $ 0.0088
-0.55%
$ 184,827 $ 9,948
Nov 25, 3 AM $ 0.00878
-0.02%
$ 184,369 $ 9,917
Nov 25, 2 AM $ 0.00881
+0.28%
$ 184,900 $ 9,915
Nov 25, 1 AM $ 0.00884
+1.05%
$ 185,709 $ 9,995
Download