CRYPSICOIN Historical Data

CRYPSI
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00595
+0.00%
$ 125,018 $ 75
May 6, 12 PM $ 0.00558
+0.00%
$ 117,187 $ 76
Mar 22, 2 PM $ 0.00554
+0.00%
$ 116,305 $ 70
Mar 18, 1 PM $ 0.00573
+0.26%
$ -- $ 72
Mar 10, 5 AM $ 0.0055
+0.60%
$ -- $ 69
Mar 4, 4 PM $ 0.00576
-1.19%
$ -- $ 73
Feb 28, 2 PM $ 0.0051
+0.00%
$ 107,182 $ 66
Download