CRYPSICOIN Historical Data

CRYPSI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00554
-5.05%
$ -- $ 284
Feb 2026 $ 0.0051
+0.00%
$ -- $ 66
Nov 2025 $ 0.00914
-32.63%
$ -- $ 240,980
Oct 2025 $ 0.0132
-24.22%
$ 283,007 $ 293,803
Sep 2025 $ 0.0178
+3.00%
$ 363,180 $ 290,265
Aug 2025 $ 0.0173
+15.55%
$ 366,834 $ 135,989
Jul 2025 $ 0.0154
+16.76%
$ 314,861 $ 206,141
Jun 2025 $ 0.0131
-0.77%
$ 276,699 $ 199,389
May 2025 $ 0.0163
+17.07%
$ -- $ 32,106
Apr 2025 $ 0.0148
+15.53%
$ -- $ 54,317
Mar 2025 $ 0.0162
-27.82%
$ -- $ 64,434
Feb 2025 $ 0.0225
-33.76%
$ -- $ 56,711
Jan 2025 $ 0.0398
-13.53%
$ -- $ 75,752
Oct 2024 $ 0.0325
+7.68%
$ -- $ 17,993
Sep 2024 $ 0.0301
+7.03%
$ 632,727 $ 102,483
Aug 2024 $ 0.0281
-19.72%
$ 591,073 $ 97,465
Jul 2024 $ 0.0351
+19.71%
$ 737,284 $ 116,173
Jun 2024 $ 0.0292
+8.74%
$ 612,873 $ 234,119
May 2024 $ 0.0269
-5.26%
$ 563,890 $ 70,570
Download