Coinranking
CRYPSICOIN Historical Data
CRYPSI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.00751 | -1.65% | ||
| Sep 21 | $0.00774 | +10.20% | ||
| Sep 14 | $0.00675 | +8.81% | ||
| Sep 7 | $0.00636 | -3.36% | ||
| Aug 31 | $0.00656 | +3.32% | ||
| Aug 24 | $0.00663 | +12.17% | ||
| Aug 17 | $0.00585 | +19.50% | ||
| Jul 27 | $0.00465 | -2.38% | ||
| Jul 20 | $0.00477 | +3.78% | ||
| Jul 6 | $0.00506 | -0.59% | ||
| Jun 29 | $0.00501 | +3.09% | ||
| May 11 | $0.00595 | +0.00% | ||
| May 4 | $0.00558 | +0.00% | ||
| Mar 16 | $0.00554 | -3.00% | ||
| Mar 9 | $0.0055 | +0.60% | ||
| Mar 2 | $0.00576 | -1.19% | ||
| Feb 23 | $0.0051 | +0.00% | ||
| Nov 24 | $0.00914 | +8.67% | ||
| Nov 17 | $0.0081 | -9.20% | ||
| Nov 10 | $0.00911 | -17.87% | ||
| Nov 3 | $0.0107 | -19.45% | ||
| Oct 27 | $0.0133 | -11.34% | ||
| Oct 20 | $0.0146 | +1.48% | ||
| Oct 13 | $0.0144 | -10.31% | ||
| Oct 6 | $0.0146 | -22.48% | ||
| Sep 29 | $0.0187 | +6.64% | ||
| Sep 22 | $0.0171 | -15.65% | ||
| Sep 15 | $0.0204 | -1.50% | ||
| Sep 8 | $0.0206 | +16.91% | ||
| Sep 1 | $0.0171 | -1.15% | ||
| Aug 25 | $0.0173 | -0.86% | ||
| Aug 11 | $0.0163 | +2.69% | ||
| Aug 4 | $0.0153 | +9.27% | ||
| Jul 28 | $0.0137 | -16.46% | ||
| Jul 21 | $0.016 | +0.99% | ||
| Jul 14 | $0.0153 | +10.64% | ||
| Jul 7 | $0.0139 | +7.81% | ||
| Jun 30 | $0.0126 | -3.46% | ||
| Jun 23 | $0.0128 | +15.52% | ||
| Jun 16 | $0.0114 | -11.48% | ||
| Jun 9 | $0.0122 | -7.33% | ||
| May 12 | $0.0163 | +0.00% | ||
| May 5 | $0.0139 | +0.00% | ||
| Apr 28 | $0.0148 | +0.00% | ||
| Apr 21 | $0.0149 | +0.00% | ||
| Apr 14 | $0.0149 | +0.00% | ||
| Apr 7 | $0.0128 | +0.00% | ||
| Mar 31 | $0.0162 | +0.00% | ||
| Mar 24 | $0.0185 | +0.00% | ||
| Mar 17 | $0.017 | +0.00% | ||
Previous Next