CRYPSICOIN Historical Data

CRYPSI
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00554
-3.00%
$ -- $ 142
Mar 9 $ 0.0055
+0.60%
$ -- $ 69
Mar 2 $ 0.00576
-1.19%
$ -- $ 73
Feb 23 $ 0.0051
+0.00%
$ -- $ 66
Nov 24 $ 0.00914
+8.67%
$ -- $ 22,897
Nov 17 $ 0.0081
-9.20%
$ 177,451 $ 57,458
Nov 10 $ 0.00911
-17.87%
$ 187,319 $ 52,153
Nov 3 $ 0.0107
-19.45%
$ 233,529 $ 58,779
Oct 27 $ 0.0133
-11.34%
$ 277,063 $ 59,670
Oct 20 $ 0.0146
+1.48%
$ 312,627 $ 59,173
Oct 13 $ 0.0144
-10.31%
$ 304,334 $ 57,818
Oct 6 $ 0.0146
-22.48%
$ 338,951 $ 57,298
Sep 29 $ 0.0187
+6.64%
$ 396,022 $ 59,236
Sep 22 $ 0.0171
-15.65%
$ 366,665 $ 59,380
Sep 15 $ 0.0204
-1.50%
$ 422,817 $ 58,861
Sep 8 $ 0.0206
+16.91%
$ -- $ 60,989
Sep 1 $ 0.0171
-1.15%
$ 371,670 $ 60,990
Aug 25 $ 0.0173
-0.86%
$ 366,834 $ 10,052
Aug 11 $ 0.0163
+2.69%
$ -- $ 30,304
Aug 4 $ 0.0153
+9.27%
$ -- $ 63,551
Jul 28 $ 0.0137
-16.46%
$ 296,513 $ 63,789
Jul 21 $ 0.016
+0.99%
$ 341,861 $ 21,937
Jul 14 $ 0.0153
+10.64%
$ 329,975 $ 20,260
Jul 7 $ 0.0139
+7.81%
$ -- $ 43,796
Jun 30 $ 0.0126
-3.46%
$ 271,020 $ 65,924
Jun 23 $ 0.0128
+15.52%
$ 274,589 $ 66,700
Jun 16 $ 0.0114
-11.48%
$ 234,930 $ 53,480
Jun 9 $ 0.0122
-7.33%
$ 270,618 $ 45,205
May 12 $ 0.0163
+0.00%
$ -- $ 17,711
May 5 $ 0.0139
+0.00%
$ -- $ 14,395
Apr 28 $ 0.0148
+0.00%
$ -- $ 14,594
Apr 21 $ 0.0149
+0.00%
$ -- $ 13,855
Apr 14 $ 0.0149
+0.00%
$ -- $ 12,720
Apr 7 $ 0.0128
+0.00%
$ -- $ 13,148
Mar 31 $ 0.0162
+0.00%
$ -- $ 12,072
Mar 24 $ 0.0185
+0.00%
$ -- $ 14,007
Mar 17 $ 0.017
+0.00%
$ -- $ 13,471
Mar 10 $ 0.0168
+0.00%
$ -- $ 11,990
Mar 3 $ 0.0225
+0.00%
$ -- $ 12,894
Feb 24 $ 0.0225
+0.00%
$ -- $ 12,134
Feb 17 $ 0.0277
+0.00%
$ -- $ 14,311
Feb 10 $ 0.032
+0.00%
$ -- $ 15,520
Feb 3 $ 0.034
+0.00%
$ -- $ 14,746
Jan 27 $ 0.0398
+0.00%
$ -- $ 17,908
Jan 20 $ 0.0439
-4.75%
$ -- $ 37,650
Oct 28 $ 0.0325
-1.49%
$ -- $ 633
Oct 21 $ 0.0319
+0.56%
$ 698,358 $ 2,380
Oct 14 $ 0.0321
+14.03%
$ 674,441 $ 3,720
Oct 7 $ 0.028
-2.39%
$ 592,093 $ 5,774
Sep 30 $ 0.0279
-11.19%
$ 602,680 $ 5,661
Download