Coinranking
CRYPSICOIN Historical Data
CRYPSI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 7 AM | $ 0.011 | +0.16% | ||
| Nov 8, 6 AM | $ 0.011 | +0.10% | ||
| Nov 8, 5 AM | $ 0.0111 | +0.34% | ||
| Nov 8, 4 AM | $ 0.0111 | -0.76% | ||
| Nov 8, 3 AM | $ 0.0111 | -0.25% | ||
| Nov 8, 2 AM | $ 0.011 | -0.18% | ||
| Nov 8, 1 AM | $ 0.011 | -0.70% | ||
| Nov 8, 12 AM | $ 0.011 | -0.10% | ||
| Nov 7, 11 PM | $ 0.0112 | -0.23% | ||
| Nov 7, 10 PM | $ 0.0112 | +0.06% | ||
| Nov 7, 9 PM | $ 0.0111 | +0.21% | ||
| Nov 7, 8 PM | $ 0.0112 | +0.11% | ||
| Nov 7, 7 PM | $ 0.0111 | -0.23% | ||
| Nov 7, 6 PM | $ 0.011 | +0.29% | ||
| Nov 7, 5 PM | $ 0.0107 | -0.79% | ||
| Nov 7, 4 PM | $ 0.0106 | +0.49% | ||
| Nov 7, 3 PM | $ 0.0106 | +1.86% | ||
| Nov 7, 2 PM | $ 0.0105 | +0.28% | ||
| Nov 7, 1 PM | $ 0.0104 | -0.92% | ||
| Nov 7, 12 PM | $ 0.0105 | +1.08% | ||
| Nov 7, 11 AM | $ 0.0106 | -0.03% | ||
| Nov 7, 10 AM | $ 0.0106 | +0.06% | ||
| Nov 7, 9 AM | $ 0.0108 | -0.81% | ||
| Nov 7, 8 AM | $ 0.0108 | +0.48% | ||
| Nov 7, 7 AM | $ 0.0107 | -1.16% | ||
| Nov 7, 6 AM | $ 0.0109 | +1.09% | ||
| Nov 7, 5 AM | $ 0.0107 | -0.57% | ||
| Nov 7, 4 AM | $ 0.0108 | -0.50% | ||
| Nov 7, 3 AM | $ 0.0108 | +0.40% | ||
| Nov 7, 2 AM | $ 0.0108 | -0.18% | ||
| Nov 7, 1 AM | $ 0.0108 | +1.25% | ||
| Nov 7, 12 AM | $ 0.0107 | -0.05% | ||
| Nov 6, 11 PM | $ 0.0107 | +0.70% | ||
| Nov 6, 10 PM | $ 0.0108 | +0.66% | ||
| Nov 6, 9 PM | $ 0.0106 | -1.77% | ||
| Nov 6, 8 PM | $ 0.0108 | +0.19% | ||
| Nov 6, 7 PM | $ 0.0108 | +0.47% | ||
| Nov 6, 6 PM | $ 0.0109 | +1.16% | ||
| Nov 6, 5 PM | $ 0.0107 | -0.98% | ||
| Nov 6, 4 PM | $ 0.0107 | -1.28% | ||
| Nov 6, 3 PM | $ 0.0109 | -0.38% | ||
| Nov 6, 2 PM | $ 0.0111 | -0.05% | ||
| Nov 6, 1 PM | $ 0.0109 | +0.23% | ||
| Nov 6, 12 PM | $ 0.0109 | -0.78% | ||
| Nov 6, 11 AM | $ 0.011 | +0.49% | ||
| Nov 6, 10 AM | $ 0.011 | +0.29% | ||
| Nov 6, 9 AM | $ 0.011 | +0.05% | ||
| Nov 6, 8 AM | $ 0.011 | -0.34% | ||
| Nov 6, 7 AM | $ 0.011 | -0.89% | ||
| Nov 6, 6 AM | $ 0.011 | -0.58% | ||