Coinranking
CRYPSICOIN Historical Data
CRYPSI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Nov 6, 5 AM | $ 0.0112 | -0.54% | ||
| Nov 6, 4 AM | $ 0.0113 | +0.25% | ||
| Nov 6, 3 AM | $ 0.0112 | +1.21% | ||
| Nov 6, 2 AM | $ 0.0111 | +0.41% | ||
| Nov 6, 1 AM | $ 0.0112 | -0.53% | ||
| Nov 6, 12 AM | $ 0.0113 | -0.26% | ||
| Nov 5, 11 PM | $ 0.0113 | +0.01% | ||
| Nov 5, 10 PM | $ 0.0112 | -0.39% | ||
| Nov 5, 9 PM | $ 0.0113 | -0.15% | ||
| Nov 5, 8 PM | $ 0.0113 | -0.11% | ||
| Nov 5, 7 PM | $ 0.0114 | +0.19% | ||
| Nov 5, 6 PM | $ 0.0113 | +0.23% | ||
| Nov 5, 5 PM | $ 0.0113 | +2.02% | ||
| Nov 5, 4 PM | $ 0.0112 | +1.30% | ||
| Nov 5, 3 PM | $ 0.011 | +0.40% | ||
| Nov 5, 2 PM | $ 0.011 | -0.07% | ||
| Nov 5, 1 PM | $ 0.011 | -0.03% | ||
| Nov 5, 12 PM | $ 0.0109 | +0.49% | ||
| Nov 5, 11 AM | $ 0.0108 | -0.37% | ||
| Nov 5, 10 AM | $ 0.011 | +0.63% | ||
| Nov 5, 9 AM | $ 0.0109 | +1.22% | ||
| Nov 5, 8 AM | $ 0.0109 | +0.58% | ||
| Nov 5, 7 AM | $ 0.011 | -0.10% | ||
| Nov 5, 6 AM | $ 0.011 | +0.45% | ||
| Nov 5, 5 AM | $ 0.0109 | +0.57% | ||
| Nov 5, 4 AM | $ 0.011 | +0.48% | ||
| Nov 5, 3 AM | $ 0.0108 | +0.48% | ||
| Nov 5, 2 AM | $ 0.0106 | +1.52% | ||
| Nov 5, 1 AM | $ 0.0107 | -0.45% | ||
| Nov 5, 12 AM | $ 0.0109 | +0.62% | ||
| Nov 4, 11 PM | $ 0.0109 | +0.52% | ||
| Nov 4, 10 PM | $ 0.0106 | +0.01% | ||
| Nov 4, 9 PM | $ 0.0108 | +1.29% | ||
| Nov 4, 8 PM | $ 0.0108 | -1.36% | ||
| Nov 4, 7 PM | $ 0.0109 | +0.31% | ||
| Nov 4, 6 PM | $ 0.011 | +0.26% | ||
| Nov 4, 5 PM | $ 0.0111 | -1.12% | ||
| Nov 4, 4 PM | $ 0.0113 | -2.24% | ||
| Nov 4, 3 PM | $ 0.0115 | +2.06% | ||
| Nov 4, 2 PM | $ 0.0113 | +0.19% | ||
| Nov 4, 1 PM | $ 0.0113 | -0.41% | ||
| Nov 4, 12 PM | $ 0.0114 | +0.85% | ||
| Nov 4, 11 AM | $ 0.0113 | -0.09% | ||
| Nov 4, 10 AM | $ 0.0112 | -0.16% | ||
| Nov 4, 9 AM | $ 0.0112 | +0.55% | ||
| Nov 4, 8 AM | $ 0.011 | -0.48% | ||
| Nov 4, 7 AM | $ 0.0111 | -1.43% | ||
| Nov 4, 6 AM | $ 0.0111 | -2.47% | ||
| Nov 4, 5 AM | $ 0.0117 | -0.96% | ||
| Nov 4, 4 AM | $ 0.0119 | +0.02% | ||