CRYPSICOIN Historical Data

CRYPSI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0118
-0.87%
$ 247,963 $ 9,715
Nov 4, 2 AM $ 0.0118
+0.21%
$ 248,479 $ 9,637
Nov 4, 1 AM $ 0.0117
+1.41%
$ 246,441 $ 9,549
Nov 4, 12 AM $ 0.0117
+0.16%
$ 245,521 $ 9,388
Nov 3, 11 PM $ 0.0117
-0.32%
$ 245,438 $ 9,426
Nov 3, 10 PM $ 0.0117
+0.23%
$ 245,743 $ 9,421
Nov 3, 9 PM $ 0.0116
-0.83%
$ 244,071 $ 9,256
Nov 3, 8 PM $ 0.0118
+0.26%
$ 248,392 $ 9,263
Nov 3, 7 PM $ 0.0119
-1.21%
$ 249,104 $ 9,371
Nov 3, 6 PM $ 0.012
-0.49%
$ 251,900 $ 9,367
Nov 3, 5 PM $ 0.0119
-0.34%
$ 250,204 $ 9,428
Nov 3, 4 PM $ 0.0118
-3.63%
$ 248,064 $ 9,333
Nov 3, 3 PM $ 0.0125
+0.45%
$ 263,092 $ 9,499
Nov 3, 2 PM $ 0.0125
+0.46%
$ 262,531 $ 9,686
Nov 3, 1 PM $ 0.0124
-0.73%
$ 261,051 $ 9,626
Nov 3, 12 PM $ 0.0124
-0.20%
$ 260,534 $ 9,564
Nov 3, 11 AM $ 0.0124
+0.07%
$ 260,984 $ 9,557
Nov 3, 10 AM $ 0.0124
-0.33%
$ 261,293 $ 9,579
Nov 3, 9 AM $ 0.0124
-0.06%
$ 261,116 $ 9,568
Nov 3, 8 AM $ 0.0125
+0.45%
$ 263,494 $ 9,539
Nov 3, 7 AM $ 0.0125
+0.03%
$ 261,873 $ 9,590
Nov 3, 6 AM $ 0.0125
-0.74%
$ 263,105 $ 9,528
Nov 3, 5 AM $ 0.0126
-0.83%
$ 264,475 $ 9,603
Nov 3, 4 AM $ 0.0126
-1.70%
$ 264,441 $ 9,585
Nov 3, 3 AM $ 0.0131
-0.36%
$ 274,935 $ 9,749
Nov 3, 2 AM $ 0.0132
-0.48%
$ 276,662 $ 9,894
Nov 3, 1 AM $ 0.0133
-0.33%
$ 280,085 $ 9,957
Nov 3, 12 AM $ 0.0133
+0.16%
$ 279,437 $ 10,115
Nov 2, 11 PM $ 0.0132
-0.39%
$ 277,063 $ 10,023
Nov 2, 10 PM $ 0.0132
+0.17%
$ 276,754 $ 10,008
Nov 2, 9 PM $ 0.0132
+0.93%
$ 276,675 $ 9,964
Nov 2, 8 PM $ 0.0131
+0.18%
$ 275,636 $ 9,940
Nov 2, 7 PM $ 0.0131
-0.11%
$ 275,077 $ 9,917
Nov 2, 6 PM $ 0.0131
+0.03%
$ 274,761 $ 10,029
Nov 2, 5 PM $ 0.0131
+0.27%
$ 275,957 $ 9,945
Nov 2, 4 PM $ 0.0131
-0.22%
$ 275,359 $ 9,946
Nov 2, 3 PM $ 0.0131
+0.13%
$ 275,520 $ 10,034
Nov 2, 2 PM $ 0.0132
+0.32%
$ 276,530 $ 9,971
Nov 2, 1 PM $ 0.0133
+0.17%
$ 278,651 $ 9,980
Nov 2, 12 PM $ 0.0133
+0.28%
$ 279,573 $ 10,052
Nov 2, 11 AM $ 0.0132
-0.17%
$ 276,574 $ 10,054
Nov 2, 10 AM $ 0.0132
-0.99%
$ 278,160 $ 10,022
Nov 2, 9 AM $ 0.0133
-0.62%
$ 279,622 $ 10,140
Nov 2, 8 AM $ 0.0134
+0.25%
$ 282,135 $ 10,116
Nov 2, 7 AM $ 0.0134
+0.39%
$ 280,715 $ 10,093
Nov 2, 6 AM $ 0.0134
+0.64%
$ 281,488 $ 10,094
Nov 2, 5 AM $ 0.0134
+0.06%
$ 280,934 $ 10,102
Nov 2, 4 AM $ 0.0133
+0.00%
$ 279,132 $ 9,977
Nov 2, 3 AM $ 0.0133
+0.55%
$ 279,022 $ 10,006
Nov 2, 2 AM $ 0.0132
-0.76%
$ 277,120 $ 10,005