CRYPSICOIN Historical Data

CRYPSI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0133
-0.12%
$ 279,334 $ 10,063
Nov 2, 12 AM $ 0.0134
+0.04%
$ 280,872 $ 10,040
Nov 1, 11 PM $ 0.0133
+0.14%
$ 278,668 $ 10,109
Nov 1, 10 PM $ 0.0133
+0.12%
$ 279,751 $ 10,036
Nov 1, 9 PM $ 0.0134
+0.40%
$ 281,208 $ 10,028
Nov 1, 8 PM $ 0.0133
-0.41%
$ 278,917 $ 10,001
Nov 1, 7 PM $ 0.0133
+0.15%
$ 279,961 $ 9,997
Nov 1, 6 PM $ 0.0132
-0.93%
$ 277,730 $ 9,909
Nov 1, 5 PM $ 0.0134
+0.75%
$ 281,607 $ 9,980
Nov 1, 4 PM $ 0.0134
+0.76%
$ 280,764 $ 10,035
Nov 1, 3 PM $ 0.0132
+0.32%
$ 277,863 $ 9,951
Nov 1, 2 PM $ 0.0133
+0.12%
$ 279,803 $ 9,801
Nov 1, 1 PM $ 0.0134
-0.08%
$ 281,686 $ 9,913
Nov 1, 12 PM $ 0.0134
+0.45%
$ 281,072 $ 9,999
Nov 1, 11 AM $ 0.0133
-0.26%
$ 279,955 $ 9,946
Nov 1, 10 AM $ 0.0134
-0.25%
$ 280,996 $ 9,979
Nov 1, 9 AM $ 0.0133
+0.15%
$ 280,176 $ 10,039
Nov 1, 8 AM $ 0.0133
-0.12%
$ 279,680 $ 9,988
Nov 1, 7 AM $ 0.0134
-0.13%
$ 280,654 $ 10,017
Nov 1, 6 AM $ 0.0134
-0.20%
$ 281,943 $ 9,950
Nov 1, 5 AM $ 0.0135
+0.08%
$ 282,822 $ 10,021
Nov 1, 4 AM $ 0.0134
+0.03%
$ 281,612 $ 10,061
Nov 1, 3 AM $ 0.0134
+0.13%
$ 280,804 $ 10,107
Nov 1, 2 AM $ 0.0134
-0.43%
$ 280,855 $ 10,000
Nov 1, 1 AM $ 0.0134
-0.28%
$ 281,933 $ 10,030
Nov 1, 12 AM $ 0.0135
-0.71%
$ 282,828 $ 10,016
Oct 31, 11 PM $ 0.0135
-0.47%
$ 283,007 $ 10,030
Oct 31, 10 PM $ 0.0135
+0.12%
$ 284,051 $ 10,064
Oct 31, 9 PM $ 0.0134
-0.89%
$ 282,143 $ 10,043
Oct 31, 8 PM $ 0.0136
+0.92%
$ 286,458 $ 10,115
Oct 31, 7 PM $ 0.0134
+0.69%
$ 282,426 $ 10,066
Oct 31, 6 PM $ 0.0133
-0.22%
$ 280,227 $ 9,989
Oct 31, 5 PM $ 0.0134
-1.03%
$ 281,521 $ 9,978
Oct 31, 4 PM $ 0.0136
-0.23%
$ 286,579 $ 10,124
Oct 31, 3 PM $ 0.0136
+0.36%
$ 286,465 $ 10,142
Oct 31, 2 PM $ 0.0136
+1.05%
$ 285,949 $ 10,083
Oct 31, 1 PM $ 0.0135
-1.52%
$ 282,639 $ 10,081
Oct 31, 12 PM $ 0.0136
+0.70%
$ 286,283 $ 10,199
Oct 31, 11 AM $ 0.0135
+0.53%
$ 284,140 $ 10,095
Oct 31, 10 AM $ 0.0135
+0.54%
$ 284,178 $ 10,021
Oct 31, 9 AM $ 0.0135
+0.76%
$ 283,132 $ 9,999
Oct 31, 8 AM $ 0.0134
-0.79%
$ 281,032 $ 9,952
Oct 31, 7 AM $ 0.0135
-0.09%
$ 282,580 $ 9,944
Oct 31, 6 AM $ 0.0134
-0.58%
$ 281,440 $ 9,947
Oct 31, 5 AM $ 0.0136
+0.15%
$ 284,727 $ 9,918
Oct 31, 4 AM $ 0.0134
-0.04%
$ 280,726 $ 9,903
Oct 31, 3 AM $ 0.0134
-0.61%
$ 280,482 $ 9,865
Oct 31, 2 AM $ 0.0135
-0.33%
$ 282,469 $ 9,763
Oct 31, 1 AM $ 0.0134
+0.22%
$ 282,213 $ 9,863
Oct 31, 12 AM $ 0.0133
-0.01%
$ 280,154 $ 9,719