CRYPSICOIN Historical Data

CRYPSI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.0133
-0.11%
$ 278,904 $ 9,681
Oct 30, 10 PM $ 0.0132
+0.27%
$ 277,356 $ 9,664
Oct 30, 9 PM $ 0.0132
+1.00%
$ 276,614 $ 9,544
Oct 30, 8 PM $ 0.013
-0.70%
$ 273,708 $ 9,408
Oct 30, 7 PM $ 0.0131
-0.53%
$ 276,003 $ 9,419
Oct 30, 6 PM $ 0.0133
-0.38%
$ 279,077 $ 9,496
Oct 30, 5 PM $ 0.0135
-0.51%
$ 282,947 $ 9,544
Oct 30, 4 PM $ 0.0135
-0.27%
$ 282,691 $ 9,594
Oct 30, 3 PM $ 0.0136
+0.52%
$ 285,365 $ 9,621
Oct 30, 2 PM $ 0.0135
-0.98%
$ 283,384 $ 9,632
Oct 30, 1 PM $ 0.0136
-1.49%
$ 285,454 $ 9,688
Oct 30, 12 PM $ 0.014
-0.10%
$ 294,013 $ 9,623
Oct 30, 11 AM $ 0.014
-0.44%
$ 293,047 $ 9,793
Oct 30, 10 AM $ 0.014
-0.87%
$ 293,588 $ 9,839
Oct 30, 9 AM $ 0.0142
-0.32%
$ 298,043 $ 9,887
Oct 30, 9 AM $ 0.0142
-0.32%
$ 298,043 $ 9,887
Oct 30, 8 AM $ 0.0143
+0.04%
$ 300,286 $ 9,978
Oct 30, 8 AM $ 0.0143
+0.04%
$ 300,286 $ 9,978
Oct 30, 7 AM $ 0.0141
-0.49%
$ 296,531 $ 10,020
Oct 30, 7 AM $ 0.0141
-0.49%
$ 296,531 $ 10,020
Oct 30, 6 AM $ 0.0142
+1.02%
$ 298,291 $ 9,984
Oct 30, 6 AM $ 0.0142
+1.02%
$ 298,291 $ 9,984
Oct 30, 5 AM $ 0.014
+0.50%
$ 293,460 $ 9,835
Oct 30, 5 AM $ 0.014
+0.50%
$ 293,460 $ 9,835
Oct 30, 4 AM $ 0.0144
+0.16%
$ 301,824 $ 9,810
Oct 30, 4 AM $ 0.0144
+0.16%
$ 301,824 $ 9,810
Oct 30, 3 AM $ 0.0144
+0.04%
$ 302,227 $ 10,103
Oct 30, 3 AM $ 0.0144
+0.04%
$ 302,227 $ 10,103
Oct 30, 2 AM $ 0.0143
+0.93%
$ 300,339 $ 10,061
Oct 30, 2 AM $ 0.0143
+0.93%
$ 300,339 $ 10,061
Oct 30, 1 AM $ 0.0142
+0.17%
$ 298,405 $ 9,903
Oct 30, 1 AM $ 0.0142
+0.17%
$ 298,405 $ 9,903
Oct 30, 12 AM $ 0.0141
-1.03%
$ 296,395 $ 9,942
Oct 30, 12 AM $ 0.0141
-1.03%
$ 296,395 $ 9,942
Oct 29, 11 PM $ 0.0142
-0.23%
$ 298,966 $ 9,986
Oct 29, 11 PM $ 0.0142
-0.23%
$ 298,966 $ 9,986
Oct 29, 10 PM $ 0.0143
-0.28%
$ 299,895 $ 10,021
Oct 29, 10 PM $ 0.0143
-0.28%
$ 299,895 $ 10,021
Oct 29, 9 PM $ 0.0143
-0.27%
$ 299,428 $ 10,052
Oct 29, 9 PM $ 0.0143
-0.27%
$ 299,428 $ 10,052
Oct 29, 8 PM $ 0.0142
-0.33%
$ 297,233 $ 9,909
Oct 29, 8 PM $ 0.0142
-0.33%
$ 297,233 $ 9,909
Oct 29, 7 PM $ 0.0142
-1.44%
$ 298,635 $ 9,928
Oct 29, 7 PM $ 0.0142
-1.44%
$ 298,635 $ 9,928
Oct 29, 6 PM $ 0.0145
+1.53%
$ 304,053 $ 10,063
Oct 29, 6 PM $ 0.0145
+1.53%
$ 304,053 $ 10,063
Oct 29, 5 PM $ 0.0143
-0.13%
$ 301,026 $ 9,996
Oct 29, 5 PM $ 0.0143
-0.13%
$ 301,026 $ 9,996
Oct 29, 4 PM $ 0.0144
-0.85%
$ 302,835 $ 10,010
Oct 29, 4 PM $ 0.0144
-0.85%
$ 302,835 $ 10,010