CRYPSICOIN Historical Data

CRYPSI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0146
+0.45%
$ 306,741 $ 10,178
Oct 29, 3 PM $ 0.0146
+0.45%
$ 306,741 $ 10,178
Oct 29, 2 PM $ 0.0146
-0.74%
$ 307,599 $ 10,196
Oct 29, 2 PM $ 0.0146
-0.74%
$ 307,599 $ 10,196
Oct 29, 1 PM $ 0.0146
+0.50%
$ 306,078 $ 10,269
Oct 29, 1 PM $ 0.0146
+0.50%
$ 306,078 $ 10,269
Oct 29, 12 PM $ 0.0146
+0.88%
$ 306,981 $ 10,124
Oct 29, 12 PM $ 0.0146
+0.88%
$ 306,981 $ 10,124
Oct 29, 11 AM $ 0.0143
-0.44%
$ 301,233 $ 10,152
Oct 29, 11 AM $ 0.0143
-0.44%
$ 301,233 $ 10,152
Oct 29, 10 AM $ 0.0142
-0.45%
$ 298,382 $ 9,961
Oct 29, 10 AM $ 0.0142
-0.45%
$ 298,382 $ 9,961
Oct 29, 9 AM $ 0.0143
+0.41%
$ 300,061 $ 9,901
Oct 29, 9 AM $ 0.0143
+0.41%
$ 300,061 $ 9,901
Oct 29, 8 AM $ 0.0144
+0.39%
$ 301,768 $ 9,913
Oct 29, 8 AM $ 0.0144
+0.39%
$ 301,768 $ 9,913
Oct 29, 7 AM $ 0.0143
-0.44%
$ 300,301 $ 9,949
Oct 29, 7 AM $ 0.0143
-0.44%
$ 300,301 $ 9,949
Oct 29, 6 AM $ 0.0143
+0.48%
$ 301,213 $ 9,915
Oct 29, 6 AM $ 0.0143
+0.48%
$ 301,213 $ 9,915
Oct 29, 5 AM $ 0.0142
-0.53%
$ 299,171 $ 9,876
Oct 29, 5 AM $ 0.0142
-0.53%
$ 299,171 $ 9,876
Oct 29, 4 AM $ 0.0143
+0.45%
$ 299,727 $ 9,846
Oct 29, 4 AM $ 0.0143
+0.45%
$ 299,727 $ 9,846
Oct 29, 3 AM $ 0.0142
-0.33%
$ 298,392 $ 9,818
Oct 29, 3 AM $ 0.0142
-0.33%
$ 298,392 $ 9,818
Oct 29, 2 AM $ 0.0143
+0.25%
$ 300,298 $ 9,837
Oct 29, 1 AM $ 0.0143
+0.01%
$ 299,571 $ 9,732
Oct 29, 12 AM $ 0.0143
+0.31%
$ 301,069 $ 9,916
Oct 28, 11 PM $ 0.0143
+0.84%
$ 301,247 $ 9,934
Oct 28, 10 PM $ 0.0142
+0.78%
$ 298,887 $ 9,911
Oct 28, 9 PM $ 0.0142
+0.15%
$ 298,118 $ 9,762
Oct 28, 8 PM $ 0.0143
-1.84%
$ 300,479 $ 9,844
Oct 28, 7 PM $ 0.0147
+0.18%
$ 309,260 $ 10,049
Oct 28, 6 PM $ 0.0147
+0.15%
$ 309,686 $ 10,157
Oct 28, 5 PM $ 0.0147
+0.52%
$ 307,974 $ 10,133
Oct 28, 4 PM $ 0.0147
-0.37%
$ 308,168 $ 10,097
Oct 28, 3 PM $ 0.0146
-1.47%
$ 307,511 $ 10,087
Oct 28, 2 PM $ 0.0149
+0.56%
$ 313,585 $ 10,266
Oct 28, 1 PM $ 0.0148
+0.81%
$ 310,419 $ 10,279
Oct 28, 12 PM $ 0.0148
+0.34%
$ 309,816 $ 10,036
Oct 28, 11 AM $ 0.0147
-0.88%
$ 309,170 $ 10,166
Oct 28, 10 AM $ 0.0149
+0.55%
$ 313,705 $ 10,251
Oct 28, 9 AM $ 0.015
+0.40%
$ 316,021 $ 10,354
Oct 28, 8 AM $ 0.0149
+0.14%
$ 313,581 $ 10,397
Oct 28, 7 AM $ 0.0148
+0.32%
$ 310,277 $ 10,359
Oct 28, 6 AM $ 0.0147
-1.26%
$ 307,834 $ 10,185
Oct 28, 5 AM $ 0.0148
+0.11%
$ 311,720 $ 10,251
Oct 28, 4 AM $ 0.0148
+0.09%
$ 311,428 $ 10,182
Oct 28, 3 AM $ 0.0149
+0.07%
$ 312,898 $ 10,234