CRYPSICOIN Historical Data

CRYPSI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0149
+0.64%
$ 312,268 $ 10,185
Oct 28, 1 AM $ 0.0147
-0.04%
$ 309,164 $ 10,139
Oct 28, 12 AM $ 0.0147
-0.25%
$ 308,323 $ 10,105
Oct 27, 11 PM $ 0.0147
-0.46%
$ 309,310 $ 9,913
Oct 27, 10 PM $ 0.0147
-0.01%
$ 309,317 $ 9,819
Oct 27, 9 PM $ 0.0147
-0.24%
$ 309,150 $ 9,859
Oct 27, 8 PM $ 0.0149
-0.47%
$ 312,577 $ 9,879
Oct 27, 7 PM $ 0.0149
-0.54%
$ 313,752 $ 9,996
Oct 27, 6 PM $ 0.015
-0.07%
$ 314,573 $ 10,004
Oct 27, 5 PM $ 0.0151
+0.83%
$ 317,170 $ 10,111
Oct 27, 4 PM $ 0.0149
+0.64%
$ 312,858 $ 10,005
Oct 27, 3 PM $ 0.0148
-0.56%
$ 309,901 $ 9,906
Oct 27, 2 PM $ 0.0148
-0.51%
$ 311,626 $ 9,914
Oct 27, 1 PM $ 0.0148
-0.10%
$ 310,851 $ 9,923
Oct 27, 12 PM $ 0.0148
+0.36%
$ 311,699 $ 9,910
Oct 27, 11 AM $ 0.0148
-0.75%
$ 311,473 $ 9,904
Oct 27, 10 AM $ 0.0148
-0.22%
$ 311,724 $ 9,770
Oct 27, 9 AM $ 0.015
+0.43%
$ 314,390 $ 9,714
Oct 27, 8 AM $ 0.0151
-0.30%
$ 317,674 $ 9,835
Oct 27, 7 AM $ 0.0153
-0.24%
$ 320,967 $ 10,020
Oct 27, 6 AM $ 0.0152
-0.62%
$ 319,825 $ 10,061
Oct 27, 5 AM $ 0.0152
+0.23%
$ 320,129 $ 10,096
Oct 27, 4 AM $ 0.0152
+0.27%
$ 318,731 $ 10,063
Oct 27, 3 AM $ 0.0152
+0.29%
$ 319,954 $ 10,107
Oct 27, 2 AM $ 0.0152
-0.09%
$ 319,138 $ 10,111
Oct 27, 1 AM $ 0.0152
+1.06%
$ 318,686 $ 10,225
Oct 27, 12 AM $ 0.0149
-0.61%
$ 312,410 $ 10,112
Oct 26, 11 PM $ 0.0149
+0.25%
$ 312,627 $ 9,926
Oct 26, 10 PM $ 0.0147
+0.58%
$ 309,698 $ 9,932
Oct 26, 9 PM $ 0.0147
-0.58%
$ 308,816 $ 9,871
Oct 26, 8 PM $ 0.0149
-0.02%
$ 312,087 $ 9,879
Oct 26, 7 PM $ 0.0149
+0.47%
$ 312,376 $ 9,840
Oct 26, 6 PM $ 0.0149
+0.36%
$ 312,597 $ 9,977
Oct 26, 5 PM $ 0.0149
+0.23%
$ 312,845 $ 9,929
Oct 26, 4 PM $ 0.0149
+0.06%
$ 313,166 $ 9,925
Oct 26, 3 PM $ 0.0149
+0.00%
$ 312,405 $ 10,034
Oct 26, 2 PM $ 0.0148
+0.01%
$ 311,234 $ 9,999
Oct 26, 1 PM $ 0.0148
+0.67%
$ 310,896 $ 9,960
Oct 26, 12 PM $ 0.0147
+1.03%
$ 309,109 $ 9,931
Oct 26, 11 AM $ 0.0145
-0.31%
$ 304,668 $ 9,836
Oct 26, 10 AM $ 0.0147
+0.21%
$ 307,751 $ 9,738
Oct 26, 9 AM $ 0.0145
+0.69%
$ 305,281 $ 9,851
Oct 26, 8 AM $ 0.0145
+0.55%
$ 304,914 $ 9,736
Oct 26, 7 AM $ 0.0145
+0.20%
$ 305,299 $ 9,759
Oct 26, 6 AM $ 0.0144
+0.20%
$ 302,846 $ 9,660
Oct 26, 5 AM $ 0.0144
-0.30%
$ 301,700 $ 9,759
Oct 26, 4 AM $ 0.0145
+0.05%
$ 303,463 $ 9,708
Oct 26, 3 AM $ 0.0144
-0.21%
$ 302,068 $ 9,710
Oct 26, 2 AM $ 0.0145
-0.37%
$ 303,459 $ 9,694
Oct 26, 1 AM $ 0.0144
-0.07%
$ 303,039 $ 9,784