CRYPSICOIN Historical Data

CRYPSI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.0145
-0.17%
$ 304,780 $ 9,821
Oct 25, 11 PM $ 0.0146
+0.77%
$ 306,167 $ 9,839
Oct 25, 10 PM $ 0.0145
-0.05%
$ 305,497 $ 9,832
Oct 25, 9 PM $ 0.0145
-0.09%
$ 304,086 $ 9,875
Oct 25, 8 PM $ 0.0145
+0.06%
$ 304,239 $ 9,892
Oct 25, 7 PM $ 0.0145
+0.52%
$ 304,243 $ 9,822
Oct 25, 6 PM $ 0.0144
+0.70%
$ 302,905 $ 9,945
Oct 25, 5 PM $ 0.0144
+0.18%
$ 302,177 $ 9,908
Oct 25, 4 PM $ 0.0143
-0.75%
$ 300,443 $ 9,814
Oct 25, 3 PM $ 0.0144
-0.05%
$ 301,881 $ 9,926
Oct 25, 2 PM $ 0.0145
+0.48%
$ 303,809 $ 9,888
Oct 25, 1 PM $ 0.0145
+0.14%
$ 303,554 $ 9,940
Oct 25, 12 PM $ 0.0144
+0.56%
$ 303,205 $ 9,980
Oct 25, 11 AM $ 0.0144
+0.23%
$ 302,406 $ 9,970
Oct 25, 10 AM $ 0.0144
-1.14%
$ 301,729 $ 9,924
Oct 25, 9 AM $ 0.0145
-0.14%
$ 305,216 $ 9,960
Oct 25, 8 AM $ 0.0146
-0.25%
$ 305,539 $ 10,099
Oct 25, 7 AM $ 0.0145
+0.22%
$ 305,506 $ 10,086
Oct 25, 6 AM $ 0.0145
-0.04%
$ 304,252 $ 10,070
Oct 25, 5 AM $ 0.0146
+0.22%
$ 305,954 $ 10,044
Oct 25, 4 AM $ 0.0145
+0.13%
$ 304,000 $ 10,032
Oct 25, 3 AM $ 0.0145
+0.42%
$ 305,003 $ 9,955
Oct 25, 2 AM $ 0.0145
-0.52%
$ 304,427 $ 10,014
Oct 25, 1 AM $ 0.0144
-0.39%
$ 302,602 $ 9,957
Oct 25, 12 AM $ 0.0145
+0.50%
$ 305,115 $ 9,903
Oct 24, 11 PM $ 0.0146
+0.01%
$ 305,717 $ 9,953
Oct 24, 10 PM $ 0.0145
+0.16%
$ 304,060 $ 9,969
Oct 24, 9 PM $ 0.0145
-0.72%
$ 304,097 $ 9,883
Oct 24, 8 PM $ 0.0145
-0.36%
$ 303,439 $ 9,909
Oct 24, 7 PM $ 0.0144
-0.14%
$ 302,434 $ 9,913
Oct 24, 6 PM $ 0.0143
-0.12%
$ 301,034 $ 9,744
Oct 24, 5 PM $ 0.0143
-0.26%
$ 299,632 $ 9,686
Oct 24, 4 PM $ 0.0142
-0.19%
$ 298,894 $ 9,644
Oct 24, 3 PM $ 0.0143
+0.49%
$ 300,004 $ 9,649
Oct 24, 2 PM $ 0.0144
-0.76%
$ 301,958 $ 9,605
Oct 24, 1 PM $ 0.0145
-0.12%
$ 303,985 $ 9,793
Oct 24, 12 PM $ 0.0144
+0.23%
$ 301,598 $ 9,797
Oct 24, 11 AM $ 0.0144
+0.16%
$ 303,171 $ 9,753
Oct 24, 10 AM $ 0.0144
-0.48%
$ 301,851 $ 9,689
Oct 24, 9 AM $ 0.0145
+0.32%
$ 303,457 $ 9,833
Oct 24, 8 AM $ 0.0145
-0.03%
$ 303,659 $ 9,811
Oct 24, 7 AM $ 0.0145
+0.05%
$ 305,354 $ 9,842
Oct 24, 6 AM $ 0.0145
-0.09%
$ 305,192 $ 9,878
Oct 24, 5 AM $ 0.0146
+0.44%
$ 306,125 $ 9,907
Oct 24, 4 AM $ 0.0144
-0.16%
$ 302,067 $ 9,822
Oct 24, 3 AM $ 0.0145
+0.90%
$ 303,871 $ 9,870
Oct 24, 2 AM $ 0.0145
+0.73%
$ 304,783 $ 9,890
Oct 24, 1 AM $ 0.0144
+0.31%
$ 302,899 $ 9,974
Oct 24, 12 AM $ 0.0144
+0.47%
$ 302,270 $ 9,978
Oct 23, 11 PM $ 0.0143
+1.20%
$ 301,235 $ 9,876