CRYPSICOIN Historical Data

CRYPSI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0142
+0.23%
$ 298,797 $ 9,847
Oct 23, 9 PM $ 0.0142
-0.20%
$ 298,698 $ 9,858
Oct 23, 8 PM $ 0.0144
+0.52%
$ 302,915 $ 9,993
Oct 23, 7 PM $ 0.0143
-0.65%
$ 301,295 $ 10,074
Oct 23, 6 PM $ 0.0145
+1.41%
$ 304,545 $ 9,998
Oct 23, 5 PM $ 0.0143
+0.03%
$ 300,966 $ 10,020
Oct 23, 4 PM $ 0.0143
-0.14%
$ 301,017 $ 10,115
Oct 23, 3 PM $ 0.0142
-0.25%
$ 298,454 $ 10,135
Oct 23, 2 PM $ 0.0143
+0.23%
$ 299,488 $ 10,044
Oct 23, 1 PM $ 0.0142
+0.83%
$ 299,038 $ 10,160
Oct 23, 12 PM $ 0.0141
-1.11%
$ 295,670 $ 9,986
Oct 23, 11 AM $ 0.0142
-0.03%
$ 298,331 $ 10,140
Oct 23, 8 AM $ 0.0142
+0.88%
$ 297,969 $ 10,000
Oct 23, 7 AM $ 0.014
+0.00%
$ 294,414 $ 9,981
Oct 23, 6 AM $ 0.0138
+0.21%
$ 290,818 $ 9,939
Oct 23, 5 AM $ 0.0138
-0.29%
$ 290,142 $ 9,815
Oct 23, 4 AM $ 0.0137
-0.63%
$ 288,407 $ 9,779
Oct 23, 3 AM $ 0.0137
-0.26%
$ 287,900 $ 9,792
Oct 23, 2 AM $ 0.0136
-0.56%
$ 285,810 $ 9,731
Oct 23, 1 AM $ 0.0136
+0.06%
$ 286,425 $ 9,732
Oct 23, 12 AM $ 0.0136
+0.49%
$ 285,543 $ 9,651
Oct 22, 11 PM $ 0.0136
+1.16%
$ 284,618 $ 9,574
Oct 22, 10 PM $ 0.0135
+1.16%
$ 283,219 $ 9,532
Oct 22, 9 PM $ 0.0135
-0.19%
$ 282,828 $ 9,477
Oct 22, 8 PM $ 0.0136
-0.04%
$ 285,159 $ 9,592
Oct 22, 7 PM $ 0.0136
-0.10%
$ 286,618 $ 9,587
Oct 22, 6 PM $ 0.0138
-0.22%
$ 288,955 $ 9,662
Oct 22, 5 PM $ 0.0138
+0.04%
$ 289,735 $ 9,685
Oct 22, 4 PM $ 0.0139
+1.03%
$ 291,851 $ 9,657
Oct 22, 3 PM $ 0.014
+1.37%
$ 293,665 $ 9,636
Oct 22, 2 PM $ 0.0139
+0.48%
$ 292,787 $ 9,548
Oct 22, 1 PM $ 0.0139
-0.67%
$ 292,500 $ 9,700
Oct 22, 12 PM $ 0.0139
-0.73%
$ 291,788 $ 9,849
Oct 22, 11 AM $ 0.0138
-0.35%
$ 289,957 $ 9,694
Oct 22, 10 AM $ 0.0139
-0.60%
$ 291,363 $ 9,694
Oct 22, 9 AM $ 0.0139
+0.13%
$ 291,897 $ 9,716
Oct 22, 8 AM $ 0.014
+0.63%
$ 293,412 $ 9,770
Oct 22, 7 AM $ 0.0139
-0.42%
$ 292,378 $ 9,696
Oct 22, 6 AM $ 0.0139
+0.47%
$ 292,550 $ 9,732
Oct 22, 5 AM $ 0.0141
+0.38%
$ 295,231 $ 9,741
Oct 22, 4 AM $ 0.014
-0.42%
$ 293,932 $ 9,774
Oct 22, 3 AM $ 0.0141
-0.65%
$ 295,243 $ 9,826
Oct 22, 2 AM $ 0.0141
-0.23%
$ 296,021 $ 9,910
Oct 22, 1 AM $ 0.0141
+0.78%
$ 296,323 $ 9,782
Oct 22, 12 AM $ 0.0141
-0.11%
$ 296,200 $ 9,752
Oct 21, 11 PM $ 0.0142
-0.67%
$ 299,164 $ 9,879
Oct 21, 10 PM $ 0.0145
+1.01%
$ 304,221 $ 9,963
Oct 21, 9 PM $ 0.0145
-0.60%
$ 303,722 $ 10,007
Oct 21, 8 PM $ 0.0147
+0.03%
$ 309,328 $ 10,112
Oct 21, 7 PM $ 0.0148
+0.02%
$ 310,001 $ 10,218