CRYPSICOIN Historical Data

CRYPSI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.0148
+1.02%
$ 310,949 $ 10,372
Oct 21, 5 PM $ 0.0147
-2.08%
$ 308,249 $ 10,276
Oct 21, 4 PM $ 0.0149
+1.11%
$ 313,606 $ 10,509
Oct 21, 3 PM $ 0.0146
+1.67%
$ 305,915 $ 10,347
Oct 21, 2 PM $ 0.014
-0.12%
$ 294,988 $ 10,018
Oct 21, 1 PM $ 0.0141
-0.03%
$ 296,687 $ 9,897
Oct 21, 12 PM $ 0.0141
-0.25%
$ 296,231 $ 9,886
Oct 21, 11 AM $ 0.0141
+0.46%
$ 296,536 $ 9,837
Oct 21, 10 AM $ 0.014
-0.05%
$ 293,590 $ 9,841
Oct 21, 9 AM $ 0.0141
+0.15%
$ 295,275 $ 9,749
Oct 21, 8 AM $ 0.014
-0.17%
$ 293,566 $ 9,698
Oct 21, 7 AM $ 0.014
-0.15%
$ 294,856 $ 9,769
Oct 21, 6 AM $ 0.0139
-0.22%
$ 292,361 $ 9,681
Oct 21, 5 AM $ 0.014
+0.23%
$ 293,819 $ 9,615
Oct 21, 4 AM $ 0.0141
-1.29%
$ 295,275 $ 9,673
Oct 21, 3 AM $ 0.0142
+0.07%
$ 298,819 $ 9,768
Oct 21, 2 AM $ 0.0142
-0.81%
$ 297,168 $ 9,747
Oct 21, 1 AM $ 0.0143
-1.02%
$ 300,142 $ 9,884
Oct 21, 12 AM $ 0.0144
-1.04%
$ 302,128 $ 9,935
Oct 20, 11 PM $ 0.0145
+0.22%
$ 304,220 $ 10,057
Oct 20, 10 PM $ 0.0144
-0.44%
$ 301,822 $ 10,023
Oct 20, 9 PM $ 0.0145
+0.51%
$ 305,472 $ 9,957
Oct 20, 8 PM $ 0.0143
+0.29%
$ 301,052 $ 9,961
Oct 20, 7 PM $ 0.0143
-0.20%
$ 300,702 $ 9,900
Oct 20, 6 PM $ 0.0143
+0.60%
$ 300,134 $ 9,807
Oct 20, 5 PM $ 0.0143
-0.30%
$ 300,162 $ 9,874
Oct 20, 4 PM $ 0.0145
-0.55%
$ 304,578 $ 9,814
Oct 20, 3 PM $ 0.0147
+0.53%
$ 307,742 $ 10,028
Oct 20, 2 PM $ 0.0147
+0.05%
$ 309,482 $ 10,107
Oct 20, 1 PM $ 0.0147
+0.10%
$ 307,974 $ 10,109
Oct 20, 12 PM $ 0.0146
-0.41%
$ 306,984 $ 10,163
Oct 20, 11 AM $ 0.0147
-0.45%
$ 308,097 $ 10,149
Oct 20, 10 AM $ 0.0148
+0.63%
$ 310,906 $ 10,181
Oct 20, 9 AM $ 0.0148
+0.25%
$ 310,607 $ 10,272
Oct 20, 8 AM $ 0.0147
-0.84%
$ 309,534 $ 10,358
Oct 20, 7 AM $ 0.0149
-0.06%
$ 312,137 $ 10,274
Oct 20, 6 AM $ 0.0147
+0.26%
$ 309,563 $ 10,318
Oct 20, 5 AM $ 0.0147
+0.70%
$ 309,168 $ 10,316
Oct 20, 4 AM $ 0.0146
+2.60%
$ 307,570 $ 10,180
Oct 20, 3 AM $ 0.0143
+0.39%
$ 299,264 $ 9,980
Oct 20, 2 AM $ 0.0141
-0.39%
$ 296,680 $ 9,872
Oct 20, 1 AM $ 0.0142
+0.27%
$ 297,506 $ 9,875
Oct 20, 12 AM $ 0.0143
-0.34%
$ 300,675 $ 9,836
Oct 19, 11 PM $ 0.0145
-0.22%
$ 304,334 $ 10,001
Oct 19, 10 PM $ 0.0145
+0.83%
$ 305,421 $ 10,134
Oct 19, 9 PM $ 0.0146
+0.06%
$ 306,145 $ 10,062
Oct 19, 8 PM $ 0.0145
-0.36%
$ 303,984 $ 10,122
Oct 19, 7 PM $ 0.0145
+0.03%
$ 305,020 $ 10,115
Oct 19, 6 PM $ 0.0146
-1.34%
$ 305,775 $ 10,111
Oct 19, 5 PM $ 0.0147
+0.04%
$ 308,274 $ 10,210