CRYPSICOIN Historical Data

CRYPSI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00884
+0.18%
$ 185,655 $ 9,991
Nov 24, 11 PM $ 0.00883
-0.68%
$ 185,468 $ 10,126
Nov 24, 10 PM $ 0.00888
+0.64%
$ 186,406 $ 10,176
Nov 24, 9 PM $ 0.00883
-0.31%
$ 185,382 $ 10,143
Nov 24, 8 PM $ 0.00878
+0.51%
$ 184,405 $ 10,117
Nov 24, 7 PM $ 0.00877
-0.23%
$ 184,149 $ 9,965
Nov 24, 6 PM $ 0.00873
+0.40%
$ 183,304 $ 9,949
Nov 24, 5 PM $ 0.00854
+0.17%
$ 179,342 $ 9,856
Nov 24, 4 PM $ 0.00842
+0.97%
$ 176,849 $ 9,671
Nov 24, 3 PM $ 0.0083
+0.43%
$ 174,259 $ 9,533
Nov 24, 2 PM $ 0.00835
+0.67%
$ 175,377 $ 9,454
Nov 24, 1 PM $ 0.00829
+0.33%
$ 173,999 $ 9,450
Nov 24, 12 PM $ 0.00834
+0.00%
$ 175,027 $ 9,412
Nov 24, 11 AM $ 0.00829
+0.39%
$ 173,991 $ 9,405
Nov 24, 10 AM $ 0.00825
+0.69%
$ 173,335 $ 9,366
Nov 24, 9 AM $ 0.00837
+0.16%
$ 175,667 $ 9,320
Nov 24, 8 AM $ 0.00836
+0.05%
$ 175,529 $ 9,464
Nov 24, 7 AM $ 0.00832
-0.69%
$ 174,719 $ 9,492
Nov 24, 6 AM $ 0.00852
-0.26%
$ 178,927 $ 9,569
Nov 24, 5 AM $ 0.00843
+0.48%
$ 177,021 $ 9,708
Nov 24, 4 AM $ 0.00855
-0.30%
$ 179,564 $ 9,496
Nov 24, 3 AM $ 0.0085
-0.19%
$ 178,515 $ 9,807
Nov 24, 2 AM $ 0.00841
+0.63%
$ 176,572 $ 9,779
Nov 24, 1 AM $ 0.0084
+0.54%
$ 176,338 $ 9,597
Nov 24, 12 AM $ 0.00833
-0.90%
$ 174,998 $ 9,549
Nov 23, 11 PM $ 0.00845
-0.74%
$ 177,451 $ 9,614
Nov 23, 10 PM $ 0.0085
+0.01%
$ 178,462 $ 9,767
Nov 23, 9 PM $ 0.00845
-0.16%
$ 177,441 $ 9,773
Nov 23, 8 PM $ 0.00845
-0.13%
$ 177,523 $ 9,725
Nov 23, 7 PM $ 0.00848
+0.19%
$ 178,014 $ 9,755
Nov 23, 6 PM $ 0.00842
-0.12%
$ 176,798 $ 9,806
Nov 23, 5 PM $ 0.00844
-1.00%
$ 177,177 $ 9,709
Nov 23, 4 PM $ 0.00857
+0.07%
$ 180,055 $ 9,763
Nov 23, 3 PM $ 0.00838
+0.24%
$ 175,896 $ 9,883
Nov 23, 2 PM $ 0.00838
+0.06%
$ 175,915 $ 9,725
Nov 23, 1 PM $ 0.00848
+1.33%
$ 178,042 $ 9,690
Nov 23, 12 PM $ 0.00828
+0.33%
$ 173,860 $ 9,797
Nov 23, 11 AM $ 0.00833
+0.16%
$ 174,825 $ 9,594
Nov 23, 10 AM $ 0.00832
+0.80%
$ 174,759 $ 9,678
Nov 23, 9 AM $ 0.00824
-0.50%
$ 173,102 $ 9,634
Nov 23, 8 AM $ 0.0082
-2.40%
$ 172,218 $ 9,657
Nov 23, 7 AM $ 0.00826
-0.29%
$ 173,345 $ 9,821
Nov 23, 6 AM $ 0.00829
-0.86%
$ 174,093 $ 9,685
Nov 23, 5 AM $ 0.00837
-0.24%
$ 175,838 $ 9,775
Nov 23, 4 AM $ 0.00827
-0.26%
$ 173,726 $ 9,829
Nov 23, 3 AM $ 0.0083
+0.23%
$ 174,246 $ 9,704
Nov 23, 2 AM $ 0.00829
+0.50%
$ 174,037 $ 9,649
Nov 23, 1 AM $ 0.00815
-0.93%
$ 171,072 $ 9,639
Nov 23, 12 AM $ 0.00818
-0.16%
$ 171,776 $ 9,557
Nov 22, 11 PM $ 0.00825
+1.83%
$ 173,333 $ 9,569