Coinranking
CRYPSICOIN Historical Data
CRYPSI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 12 AM | $0.0063 | +0.00% | ||
| Sep 17, 4 PM | $0.00631 | +0.00% | ||
| Sep 17, 12 PM | $0.00628 | +0.00% | ||
| Sep 17, 12 AM | $0.00616 | +0.00% | ||
| Sep 16, 12 PM | $0.00607 | +0.00% | ||
| Sep 16, 12 AM | $0.00605 | +0.00% | ||
| Sep 15, 12 PM | $0.00629 | +0.00% | ||
| Sep 15, 12 AM | $0.00638 | +0.00% | ||
| Sep 14, 12 PM | $0.00632 | +0.00% | ||
| Sep 14, 12 AM | $0.0062 | +0.00% | ||
| Sep 13, 12 PM | $0.0062 | +0.00% | ||
| Sep 13, 12 AM | $0.00632 | +0.00% | ||
| Sep 12, 12 PM | $0.00636 | +0.00% | ||
| Sep 12, 12 AM | $0.00634 | +0.00% | ||
| Sep 11, 12 PM | $0.0063 | +0.00% | ||
| Sep 11, 12 AM | $0.00614 | +0.00% | ||
| Sep 10, 11 PM | $0.00615 | +0.00% | ||
| Sep 10, 12 PM | $0.00617 | +0.00% | ||
| Sep 10, 12 AM | $0.00629 | +0.00% | ||
| Sep 9, 12 PM | $0.0065 | +0.00% | ||
| Sep 9, 12 AM | $0.00645 | +0.00% | ||
| Sep 8, 12 PM | $0.0064 | +0.00% | ||
| Sep 8, 12 AM | $0.00645 | +0.00% | ||
| Sep 7, 9 PM | $0.00645 | +0.00% | ||
| Sep 7, 12 PM | $0.00655 | +0.00% | ||
| Sep 7, 12 AM | $0.00658 | +0.00% | ||
| Sep 6, 7 PM | $0.00656 | +0.00% | ||
| Sep 5, 1 AM | $0.00636 | +0.00% | ||
| Sep 4, 1 PM | $0.00634 | +0.00% | ||
| Sep 4, 1 AM | $0.00648 | +0.00% | ||
| Sep 3, 1 PM | $0.00634 | +0.00% | ||
| Sep 3, 1 AM | $0.00626 | +0.00% | ||
| Sep 2, 1 PM | $0.00612 | +0.00% | ||
| Sep 2, 1 AM | $0.00623 | +0.00% | ||
| Sep 1, 1 PM | $0.00635 | +0.00% | ||
| Sep 1, 1 AM | $0.00644 | +0.00% | ||
| Aug 31, 1 PM | $0.00641 | +0.00% | ||
| Aug 31, 1 AM | $0.00635 | +0.00% | ||
| Aug 30, 1 PM | $0.00663 | +0.00% | ||
| Aug 30, 1 AM | $0.00656 | +0.00% | ||
| Aug 29, 1 PM | $0.00647 | +0.00% | ||
| Aug 29, 7 AM | $0.00647 | +0.00% | ||
| Aug 29, 2 AM | $0.00648 | +0.00% | ||
| Aug 29, 1 AM | $0.00648 | +0.00% | ||
| Aug 28, 1 PM | $0.00654 | +0.00% | ||
| Aug 28, 1 AM | $0.00681 | +0.00% | ||
| Aug 27, 7 PM | $0.00676 | +0.00% | ||
| Aug 27, 1 PM | $0.00652 | +0.00% | ||
| Aug 27, 1 AM | $0.00628 | +0.00% | ||
| Aug 26, 11 PM | $0.00633 | -0.04% | ||