CRYPSICOIN Historical Data

CRYPSI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0311
+6.53%
$ 660,204 $ 9,222
Sep 16 $ 0.0301
+11.79%
$ 609,277 $ 17,919
Sep 9 $ 0.0284
+5.40%
$ 565,964 $ 29,902
Sep 2 $ 0.0266
-1.24%
$ 565,988 $ 24,631
Aug 26 $ 0.0269
-18.12%
$ 565,127 $ 28,704
Aug 19 $ 0.033
+13.17%
$ 690,216 $ 15,864
Aug 12 $ 0.029
+0.87%
$ 612,970 $ 17,484
Aug 5 $ 0.0313
+10.19%
$ 601,532 $ 21,460
Jul 29 $ 0.0293
-22.08%
$ 593,879 $ 11,848
Jul 22 $ 0.0377
+1.48%
$ 789,081 $ 11,778
Jul 15 $ 0.0351
+19.32%
$ 779,224 $ 23,083
Jul 8 $ 0.0286
+7.60%
$ 622,871 $ 34,799
Jul 1 $ 0.0289
-1.45%
$ 558,575 $ 29,360
Jun 24 $ 0.0299
+8.28%
$ 612,873 $ 40,521
Jun 17 $ 0.0271
-4.71%
$ -- $ 23,796
Jun 10 $ 0.0284
-4.04%
$ 595,792 $ 61,792
Jun 3 $ 0.0269
-0.12%
$ 622,238 $ 49,413
May 27 $ 0.0269
+3.89%
$ 565,910 $ 63,233
May 20 $ 0.0266
-6.07%
$ 545,788 $ 19,128
Download