Coinranking
CRYPSICOIN Historical Data
CRYPSI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 10 | $0.0168 | +0.00% | ||
| Mar 3 | $0.0225 | +0.00% | ||
| Feb 24 | $0.0225 | +0.00% | ||
| Feb 17 | $0.0277 | +0.00% | ||
| Feb 10 | $0.032 | +0.00% | ||
| Feb 3 | $0.034 | +0.00% | ||
| Jan 27 | $0.0398 | +0.00% | ||
| Jan 20 | $0.0439 | -4.75% | ||
| Oct 28 | $0.0325 | -1.49% | ||
| Oct 21 | $0.0319 | +0.56% | ||
| Oct 14 | $0.0321 | +14.03% | ||
| Oct 7 | $0.028 | -2.39% | ||
| Sep 30 | $0.0279 | -11.19% | ||
| Sep 23 | $0.0311 | +6.53% | ||
| Sep 16 | $0.0301 | +11.79% | ||
| Sep 9 | $0.0284 | +5.40% | ||
| Sep 2 | $0.0266 | -1.24% | ||
| Aug 26 | $0.0269 | -18.12% | ||
| Aug 19 | $0.033 | +13.17% | ||
| Aug 12 | $0.029 | +0.87% | ||
| Aug 5 | $0.0313 | +10.19% | ||
| Jul 29 | $0.0293 | -22.08% | ||
| Jul 22 | $0.0377 | +1.48% | ||
| Jul 15 | $0.0351 | +19.32% | ||
| Jul 8 | $0.0286 | +7.60% | ||
| Jul 1 | $0.0289 | -1.45% | ||
| Jun 24 | $0.0299 | +8.28% | ||
| Jun 17 | $0.0271 | -4.71% | ||
| Jun 10 | $0.0284 | -4.04% | ||
| Jun 3 | $0.0269 | -0.12% | ||
| May 27 | $0.0269 | +3.89% | ||
| May 20 | $0.0266 | -6.07% | ||