CRYPSICOIN Historical Data

CRYPSI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.0147
+0.50%
$ 308,086 $ 10,240
Oct 19, 3 PM $ 0.0147
+0.16%
$ 309,400 $ 10,195
Oct 19, 2 PM $ 0.0146
+0.94%
$ 307,368 $ 10,176
Oct 19, 1 PM $ 0.0145
-0.36%
$ 304,001 $ 10,202
Oct 19, 12 PM $ 0.0146
+0.43%
$ 306,023 $ 10,082
Oct 19, 11 AM $ 0.0146
+0.39%
$ 306,354 $ 10,085
Oct 19, 10 AM $ 0.0144
+1.88%
$ 301,552 $ 10,111
Oct 19, 9 AM $ 0.0141
-0.53%
$ 295,971 $ 9,808
Oct 19, 8 AM $ 0.0143
-0.33%
$ 300,249 $ 9,905
Oct 19, 7 AM $ 0.0142
-0.17%
$ 298,967 $ 9,946
Oct 19, 6 AM $ 0.0144
+0.17%
$ 302,475 $ 9,891
Oct 19, 5 AM $ 0.0144
+0.04%
$ 302,977 $ 10,097
Oct 19, 4 AM $ 0.0144
+0.42%
$ 301,433 $ 10,022
Oct 19, 3 AM $ 0.0143
+0.31%
$ 300,680 $ 10,009
Oct 19, 2 AM $ 0.0144
+0.31%
$ 301,522 $ 9,933
Oct 19, 1 AM $ 0.0143
-0.54%
$ 300,755 $ 9,948
Oct 19, 12 AM $ 0.0144
-0.07%
$ 302,587 $ 9,969
Oct 18, 11 PM $ 0.0145
+0.41%
$ 304,396 $ 10,068
Oct 18, 10 PM $ 0.0144
-0.48%
$ 302,233 $ 10,060
Oct 18, 9 PM $ 0.0144
-0.82%
$ 301,773 $ 10,104
Oct 18, 8 PM $ 0.0144
+0.65%
$ 302,769 $ 10,157
Oct 18, 7 PM $ 0.0143
-0.48%
$ 300,879 $ 10,069
Oct 18, 6 PM $ 0.0144
+0.90%
$ 302,158 $ 10,069
Oct 18, 5 PM $ 0.0142
-0.02%
$ 299,095 $ 10,030
Oct 18, 4 PM $ 0.0143
+0.15%
$ 301,319 $ 9,939
Oct 18, 3 PM $ 0.0143
-0.28%
$ 300,615 $ 9,955
Oct 18, 2 PM $ 0.0143
-0.19%
$ 299,749 $ 9,568
Oct 18, 1 PM $ 0.0144
+0.20%
$ 302,336 $ 9,173
Oct 18, 12 PM $ 0.0144
+0.64%
$ 301,630 $ 8,794
Oct 18, 11 AM $ 0.0143
-1.16%
$ 299,894 $ 8,389
Oct 18, 10 AM $ 0.0144
+0.04%
$ 302,965 $ 7,970
Oct 18, 9 AM $ 0.0145
+0.23%
$ 303,657 $ 7,606
Oct 18, 8 AM $ 0.0144
-1.01%
$ 303,087 $ 7,554
Oct 18, 7 AM $ 0.0146
+1.31%
$ 306,167 $ 7,510
Oct 18, 6 AM $ 0.0144
+0.91%
$ 301,415 $ 7,455
Oct 18, 5 AM $ 0.0142
-0.76%
$ 298,449 $ 7,412
Oct 18, 4 AM $ 0.0143
-0.55%
$ 300,576 $ 7,421
Oct 18, 3 AM $ 0.0143
-0.30%
$ 300,148 $ 7,417
Oct 18, 2 AM $ 0.0144
+0.13%
$ 301,783 $ 7,462
Oct 18, 1 AM $ 0.0142
+0.17%
$ 298,097 $ 7,399
Oct 18, 12 AM $ 0.0141
-0.74%
$ 296,244 $ 7,340
Oct 17, 11 PM $ 0.0143
+0.49%
$ 300,222 $ 7,339
Oct 17, 10 PM $ 0.0144
+0.30%
$ 302,879 $ 7,392
Oct 17, 9 PM $ 0.0142
-0.31%
$ 298,530 $ 7,345
Oct 17, 8 PM $ 0.0141
-0.28%
$ 295,578 $ 7,303
Oct 17, 7 PM $ 0.0142
-1.04%
$ 298,561 $ 7,295
Oct 17, 6 PM $ 0.0142
-0.27%
$ 299,076 $ 7,355
Oct 17, 5 PM $ 0.0142
+0.23%
$ 298,635 $ 7,288
Oct 17, 4 PM $ 0.0143
+3.03%
$ 300,252 $ 7,271
Oct 17, 3 PM $ 0.0139
+0.82%
$ 290,955 $ 7,172