CRYPSICOIN Historical Data

CRYPSI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.0139
-0.57%
$ 292,581 $ 7,501
Oct 17, 1 PM $ 0.014
-0.04%
$ 294,224 $ 8,020
Oct 17, 12 PM $ 0.0141
-0.03%
$ 295,267 $ 8,345
Oct 17, 11 AM $ 0.0138
+1.73%
$ 290,059 $ 8,791
Oct 17, 10 AM $ 0.0138
-1.06%
$ 288,983 $ 8,860
Oct 17, 9 AM $ 0.0137
-0.62%
$ 287,193 $ 9,359
Oct 17, 8 AM $ 0.0137
-0.55%
$ 288,701 $ 9,467
Oct 17, 7 AM $ 0.014
-1.31%
$ 294,671 $ 9,544
Oct 17, 6 AM $ 0.0145
+0.09%
$ 304,377 $ 9,790
Oct 17, 5 AM $ 0.0145
+0.15%
$ 304,723 $ 9,889
Oct 17, 4 AM $ 0.0145
-0.56%
$ 304,207 $ 9,860
Oct 17, 3 AM $ 0.0145
+1.02%
$ 304,724 $ 9,891
Oct 17, 2 AM $ 0.0144
-0.25%
$ 302,517 $ 9,773
Oct 17, 1 AM $ 0.0146
+0.55%
$ 306,008 $ 9,777
Oct 17, 12 AM $ 0.0144
+0.15%
$ 301,487 $ 9,858
Oct 16, 11 PM $ 0.0142
-0.60%
$ 298,864 $ 9,686
Oct 16, 10 PM $ 0.0144
+0.04%
$ 302,676 $ 9,694
Oct 16, 9 PM $ 0.0143
+0.76%
$ 301,256 $ 9,677
Oct 16, 8 PM $ 0.0144
-0.81%
$ 302,590 $ 9,583
Oct 16, 7 PM $ 0.0148
+0.47%
$ 309,869 $ 9,675
Oct 16, 6 PM $ 0.0146
-1.59%
$ 307,560 $ 9,800
Oct 16, 5 PM $ 0.0149
+2.23%
$ 312,635 $ 9,937
Oct 16, 4 PM $ 0.0146
-2.50%
$ 306,274 $ 9,688
Oct 16, 3 PM $ 0.0152
+0.35%
$ 318,227 $ 10,002
Oct 16, 2 PM $ 0.0156
-1.16%
$ 327,861 $ 10,025
Oct 16, 1 PM $ 0.0158
+0.18%
$ 330,761 $ 10,227
Oct 16, 12 PM $ 0.0158
+1.57%
$ 331,545 $ 10,237
Oct 16, 11 AM $ 0.0156
+0.49%
$ 328,399 $ 10,099
Oct 16, 10 AM $ 0.0155
+2.49%
$ 325,888 $ 10,137
Oct 16, 9 AM $ 0.0153
-0.30%
$ 321,860 $ 9,840
Oct 16, 8 AM $ 0.0154
+0.33%
$ 324,112 $ 9,970
Oct 16, 7 AM $ 0.0155
+0.38%
$ 326,423 $ 9,925
Oct 16, 6 AM $ 0.0155
+0.08%
$ 324,480 $ 9,943
Oct 16, 5 AM $ 0.0155
-0.97%
$ 324,438 $ 9,894
Oct 16, 4 AM $ 0.0155
-0.47%
$ 325,038 $ 9,953
Oct 16, 3 AM $ 0.0156
-0.10%
$ 327,522 $ 9,932
Oct 16, 2 AM $ 0.0157
+0.90%
$ 328,770 $ 9,914
Oct 16, 1 AM $ 0.0155
+0.14%
$ 326,249 $ 9,915
Oct 16, 12 AM $ 0.0156
-0.22%
$ 327,647 $ 9,801
Oct 15, 11 PM $ 0.0155
-0.01%
$ 325,967 $ 9,852
Oct 15, 10 PM $ 0.0155
-0.80%
$ 325,676 $ 9,801
Oct 15, 9 PM $ 0.0155
+0.14%
$ 326,221 $ 9,790
Oct 15, 8 PM $ 0.0157
-0.63%
$ 329,611 $ 9,736
Oct 15, 7 PM $ 0.0158
+0.54%
$ 332,790 $ 9,878
Oct 15, 6 PM $ 0.0159
+1.29%
$ 333,450 $ 9,845
Oct 15, 5 PM $ 0.0159
-0.32%
$ 333,199 $ 9,793
Oct 15, 4 PM $ 0.0158
-0.41%
$ 332,059 $ 9,913
Oct 15, 3 PM $ 0.016
-1.37%
$ 336,760 $ 9,858
Oct 15, 2 PM $ 0.0162
-0.95%
$ 339,596 $ 10,140
Oct 15, 1 PM $ 0.0163
-0.16%
$ 343,049 $ 10,094