CRYPSICOIN Historical Data

CRYPSI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.0163
-0.10%
$ 342,407 $ 10,080
Oct 15, 11 AM $ 0.0165
+0.05%
$ 346,761 $ 10,140
Oct 15, 10 AM $ 0.0166
-0.10%
$ 349,212 $ 10,281
Oct 15, 9 AM $ 0.0166
-0.54%
$ 349,452 $ 10,348
Oct 15, 8 AM $ 0.0166
+0.89%
$ 348,068 $ 10,460
Oct 15, 7 AM $ 0.0165
+0.85%
$ 345,683 $ 10,290
Oct 15, 6 AM $ 0.0166
+0.72%
$ 349,013 $ 10,243
Oct 15, 5 AM $ 0.0164
+0.37%
$ 344,243 $ 10,323
Oct 15, 4 AM $ 0.0163
-0.34%
$ 341,380 $ 10,247
Oct 15, 3 AM $ 0.0164
-1.18%
$ 344,578 $ 10,231
Oct 15, 2 AM $ 0.0165
+0.97%
$ 345,528 $ 10,346
Oct 15, 1 AM $ 0.0165
+1.02%
$ 345,641 $ 10,163
Oct 15, 12 AM $ 0.0164
-0.56%
$ 344,286 $ 10,221
Oct 14, 11 PM $ 0.0164
+1.15%
$ 344,596 $ 10,230
Oct 14, 10 PM $ 0.0163
+0.77%
$ 342,442 $ 10,106
Oct 14, 9 PM $ 0.0162
+0.22%
$ 339,846 $ 10,106
Oct 14, 8 PM $ 0.0162
-1.81%
$ 340,167 $ 9,958
Oct 14, 7 PM $ 0.0164
-0.85%
$ 343,427 $ 10,164
Oct 14, 6 PM $ 0.0164
-0.22%
$ 344,374 $ 10,214
Oct 14, 5 PM $ 0.0164
-0.64%
$ 343,857 $ 10,089
Oct 14, 4 PM $ 0.0163
+1.80%
$ 341,543 $ 10,186
Oct 14, 3 PM $ 0.0159
-0.42%
$ 333,881 $ 9,820
Oct 14, 2 PM $ 0.0159
+1.33%
$ 333,453 $ 9,821
Oct 14, 1 PM $ 0.0158
+0.21%
$ 331,306 $ 9,692
Oct 14, 12 PM $ 0.0158
-0.60%
$ 332,763 $ 9,736
Oct 14, 11 AM $ 0.0158
+1.32%
$ 332,038 $ 9,869
Oct 14, 10 AM $ 0.0159
-0.94%
$ 333,131 $ 9,650
Oct 14, 9 AM $ 0.0159
-0.21%
$ 334,867 $ 9,975
Oct 14, 8 AM $ 0.0157
-1.00%
$ 339,037 $ 9,835
Oct 14, 7 AM $ 0.016
-1.04%
$ 339,037 $ 9,825
Oct 14, 6 AM $ 0.0164
-0.30%
$ 343,386 $ 9,888
Oct 14, 5 AM $ 0.0164
-1.33%
$ 344,898 $ 10,157
Oct 14, 4 AM $ 0.0167
-0.26%
$ 350,301 $ 10,292
Oct 14, 3 AM $ 0.0167
-1.43%
$ 351,634 $ 10,391
Oct 14, 2 AM $ 0.0169
-0.61%
$ 355,071 $ 10,629
Oct 14, 1 AM $ 0.017
-1.46%
$ 356,343 $ 10,704
Oct 14, 12 AM $ 0.0171
-0.04%
$ 358,207 $ 10,768
Oct 13, 11 PM $ 0.0171
+0.23%
$ 358,379 $ 10,714
Oct 13, 10 PM $ 0.0171
+0.97%
$ 358,798 $ 10,768
Oct 13, 9 PM $ 0.0169
+0.45%
$ 355,736 $ 10,681
Oct 13, 8 PM $ 0.0169
+0.10%
$ 355,518 $ 10,681
Oct 13, 7 PM $ 0.0168
+0.24%
$ 352,433 $ 10,742
Oct 13, 6 PM $ 0.0167
+1.60%
$ 351,218 $ 10,605
Oct 13, 5 PM $ 0.0165
+1.44%
$ 345,749 $ 10,457
Oct 13, 4 PM $ 0.016
+0.20%
$ 336,944 $ 10,317
Oct 13, 3 PM $ 0.0159
-0.11%
$ 334,750 $ 10,174
Oct 13, 2 PM $ 0.016
+0.70%
$ 335,561 $ 10,101
Oct 13, 1 PM $ 0.0158
-0.24%
$ 331,562 $ 10,094
Oct 13, 12 PM $ 0.0157
-0.22%
$ 329,300 $ 10,092
Oct 13, 11 AM $ 0.0159
-0.73%
$ 334,725 $ 10,012