CRYPSICOIN Historical Data

CRYPSI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.0161
-0.18%
$ 338,313 $ 10,174
Oct 13, 9 AM $ 0.0162
-0.61%
$ 339,419 $ 10,327
Oct 13, 8 AM $ 0.0162
-0.28%
$ 339,290 $ 10,397
Oct 13, 7 AM $ 0.0161
-0.17%
$ 337,863 $ 10,438
Oct 13, 6 AM $ 0.0159
+0.28%
$ 334,265 $ 10,333
Oct 13, 5 AM $ 0.016
-0.58%
$ 335,533 $ 10,228
Oct 13, 4 AM $ 0.0161
-0.04%
$ 337,173 $ 10,346
Oct 13, 3 AM $ 0.0161
-0.34%
$ 338,136 $ 10,384
Oct 13, 2 AM $ 0.0162
-0.69%
$ 340,306 $ 10,376
Oct 13, 1 AM $ 0.0162
+0.29%
$ 339,150 $ 10,503
Oct 13, 12 AM $ 0.0161
+0.62%
$ 339,068 $ 10,526
Oct 12, 11 PM $ 0.0161
+0.05%
$ 338,951 $ 10,470
Oct 12, 10 PM $ 0.0161
+0.52%
$ 338,081 $ 10,621
Oct 12, 9 PM $ 0.0162
+0.68%
$ 339,853 $ 10,626
Oct 12, 8 PM $ 0.0161
+0.70%
$ 338,878 $ 10,631
Oct 12, 7 PM $ 0.0159
-0.50%
$ 333,160 $ 10,649
Oct 12, 6 PM $ 0.016
+0.44%
$ 336,304 $ 10,559
Oct 12, 5 PM $ 0.016
+0.51%
$ 335,311 $ 10,682
Oct 12, 4 PM $ 0.0158
+2.30%
$ 332,388 $ 10,644
Oct 12, 3 PM $ 0.0153
+3.98%
$ 322,235 $ 10,363
Oct 12, 2 PM $ 0.0148
+0.19%
$ 311,247 $ 9,879
Oct 12, 1 PM $ 0.015
+0.11%
$ 314,039 $ 9,836
Oct 12, 12 PM $ 0.0148
-0.43%
$ 311,550 $ 10,048
Oct 12, 11 AM $ 0.0148
-0.66%
$ 311,455 $ 9,979
Oct 12, 10 AM $ 0.015
+0.54%
$ 314,223 $ 9,926
Oct 12, 9 AM $ 0.0149
-0.11%
$ 313,429 $ 9,926
Oct 12, 8 AM $ 0.015
+0.69%
$ 315,408 $ 9,966
Oct 12, 7 AM $ 0.015
+0.86%
$ 315,170 $ 9,966
Oct 12, 6 AM $ 0.0149
+0.09%
$ 311,836 $ 9,935
Oct 12, 5 AM $ 0.0147
+0.07%
$ 309,659 $ 9,898
Oct 12, 4 AM $ 0.0146
+0.67%
$ 307,251 $ 9,803
Oct 12, 3 AM $ 0.0144
-0.88%
$ 301,743 $ 9,639
Oct 12, 2 AM $ 0.0143
+0.14%
$ 301,202 $ 9,574
Oct 12, 1 AM $ 0.0143
-1.17%
$ 299,659 $ 9,395
Oct 12, 12 AM $ 0.0145
-0.96%
$ 305,104 $ 9,543
Oct 11, 11 PM $ 0.0146
+0.39%
$ 306,214 $ 9,592
Oct 11, 10 PM $ 0.0145
-0.29%
$ 304,542 $ 9,482
Oct 11, 9 PM $ 0.0144
-0.36%
$ 301,955 $ 9,420
Oct 11, 8 PM $ 0.0145
-0.85%
$ 304,906 $ 9,308
Oct 11, 7 PM $ 0.015
-0.39%
$ 314,771 $ 9,408
Oct 11, 6 PM $ 0.015
-1.23%
$ 315,042 $ 9,587
Oct 11, 5 PM $ 0.0151
+0.27%
$ 316,708 $ 9,666
Oct 11, 4 PM $ 0.0151
-0.60%
$ 316,121 $ 9,474
Oct 11, 3 PM $ 0.0151
-0.04%
$ 316,504 $ 9,445
Oct 11, 2 PM $ 0.0152
+1.36%
$ 319,710 $ 9,370
Oct 11, 1 PM $ 0.015
-0.50%
$ 314,392 $ 9,240
Oct 11, 12 PM $ 0.0151
+0.03%
$ 317,529 $ 9,220
Oct 11, 11 AM $ 0.015
-1.19%
$ 315,931 $ 9,115
Oct 11, 10 AM $ 0.0152
-1.41%
$ 318,677 $ 9,151
Oct 11, 9 AM $ 0.0153
+0.87%
$ 322,314 $ 9,136