CRYPSICOIN Historical Data

CRYPSI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.015
-0.55%
$ 314,849 $ 8,994
Oct 11, 7 AM $ 0.0152
-0.89%
$ 318,271 $ 8,831
Oct 11, 6 AM $ 0.015
+0.25%
$ 314,771 $ 8,875
Oct 11, 5 AM $ 0.0152
+0.09%
$ 320,157 $ 8,696
Oct 11, 4 AM $ 0.0152
+0.02%
$ 319,216 $ 8,785
Oct 11, 3 AM $ 0.0154
-0.48%
$ 324,045 $ 8,642
Oct 11, 2 AM $ 0.0152
+0.34%
$ 319,777 $ 8,790
Oct 11, 1 AM $ 0.0155
+0.87%
$ 325,384 $ 8,588
Oct 11, 12 AM $ 0.0155
-1.54%
$ 326,386 $ 8,558
Oct 10, 11 PM $ 0.0157
+0.54%
$ 328,919 $ 8,724
Oct 10, 10 PM $ 0.0158
+4.36%
$ 330,916 $ 8,569
Oct 10, 9 PM $ 0.0163
-4.35%
$ 341,731 $ 8,226
Oct 10, 8 PM $ 0.0169
+0.04%
$ 355,219 $ 9,333
Oct 10, 7 PM $ 0.0171
-0.52%
$ 358,409 $ 9,193
Oct 10, 6 PM $ 0.0172
-0.64%
$ 360,863 $ 9,394
Oct 10, 5 PM $ 0.0173
-1.15%
$ 363,237 $ 9,514
Oct 10, 4 PM $ 0.0173
-0.42%
$ 363,761 $ 9,488
Oct 10, 3 PM $ 0.018
-1.60%
$ 378,979 $ 9,416
Oct 10, 2 PM $ 0.0184
-0.02%
$ 387,103 $ 9,963
Oct 10, 1 PM $ 0.0184
+0.17%
$ 385,359 $ 9,966
Oct 10, 12 PM $ 0.0183
+1.03%
$ 384,642 $ 9,904
Oct 10, 11 AM $ 0.0182
-0.11%
$ 381,160 $ 9,914
Oct 10, 10 AM $ 0.0181
-0.60%
$ 380,284 $ 9,773
Oct 10, 9 AM $ 0.0182
+0.86%
$ 381,165 $ 9,909
Oct 10, 8 AM $ 0.018
+0.31%
$ 378,405 $ 9,738
Oct 10, 7 AM $ 0.0181
-0.99%
$ 380,281 $ 9,732
Oct 10, 6 AM $ 0.0183
+0.22%
$ 383,738 $ 9,844
Oct 10, 5 AM $ 0.0181
-1.02%
$ 381,041 $ 9,798
Oct 10, 4 AM $ 0.0184
-0.04%
$ 385,764 $ 9,798
Oct 10, 3 AM $ 0.0182
+0.11%
$ 381,712 $ 9,888
Oct 10, 2 AM $ 0.0183
+0.03%
$ 383,301 $ 9,728
Oct 10, 1 AM $ 0.0183
-0.02%
$ 385,266 $ 9,797
Oct 10, 12 AM $ 0.0182
-0.17%
$ 382,295 $ 9,724
Oct 9, 11 PM $ 0.0182
+0.37%
$ 383,099 $ 9,722
Oct 9, 10 PM $ 0.0182
+0.79%
$ 382,461 $ 9,634
Oct 9, 9 PM $ 0.0181
+0.60%
$ 380,824 $ 9,561
Oct 9, 8 PM $ 0.018
-0.18%
$ 377,949 $ 9,508
Oct 9, 7 PM $ 0.0179
-0.62%
$ 376,838 $ 9,509
Oct 9, 6 PM $ 0.018
+0.12%
$ 378,814 $ 9,418
Oct 9, 5 PM $ 0.018
-0.06%
$ 378,177 $ 9,357
Oct 9, 4 PM $ 0.0182
-0.06%
$ 381,514 $ 9,429
Oct 9, 3 PM $ 0.0183
+1.09%
$ 384,722 $ 9,523
Oct 9, 2 PM $ 0.0183
-1.44%
$ 384,570 $ 9,442
Oct 9, 1 PM $ 0.0187
+1.38%
$ 392,238 $ 9,655
Oct 9, 12 PM $ 0.0185
+0.15%
$ 387,870 $ 9,613
Oct 9, 11 AM $ 0.0184
+0.81%
$ 386,858 $ 9,585
Oct 9, 10 AM $ 0.0183
+0.12%
$ 383,462 $ 9,505
Oct 9, 9 AM $ 0.0183
+0.19%
$ 383,225 $ 9,599
Oct 9, 8 AM $ 0.0185
-0.07%
$ 388,001 $ 9,490
Oct 9, 7 AM $ 0.0187
-0.14%
$ 393,050 $ 9,607