Coinranking
CRYPSICOIN Historical Data
CRYPSI
Page 25
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 6 AM | $ 0.0188 | -0.05% | ||
| Oct 9, 5 AM | $ 0.0188 | +0.20% | ||
| Oct 9, 4 AM | $ 0.0186 | -0.45% | ||
| Oct 9, 3 AM | $ 0.0185 | -0.79% | ||
| Oct 9, 2 AM | $ 0.0188 | +0.39% | ||
| Oct 9, 1 AM | $ 0.0188 | -0.16% | ||
| Oct 9, 12 AM | $ 0.0189 | -0.31% | ||
| Oct 8, 11 PM | $ 0.0189 | +0.24% | ||
| Oct 8, 10 PM | $ 0.0188 | -0.18% | ||
| Oct 8, 9 PM | $ 0.0189 | -0.22% | ||
| Oct 8, 8 PM | $ 0.019 | +0.32% | ||
| Oct 8, 7 PM | $ 0.0189 | +0.67% | ||
| Oct 8, 6 PM | $ 0.0188 | +0.20% | ||
| Oct 8, 5 PM | $ 0.0184 | +0.85% | ||
| Oct 8, 4 PM | $ 0.0183 | +0.15% | ||
| Oct 8, 3 PM | $ 0.0181 | -1.00% | ||
| Oct 8, 2 PM | $ 0.0185 | +0.78% | ||
| Oct 8, 1 PM | $ 0.0184 | +0.69% | ||
| Oct 8, 12 PM | $ 0.0183 | -0.05% | ||
| Oct 8, 11 AM | $ 0.0184 | +0.70% | ||
| Oct 8, 10 AM | $ 0.0183 | +0.28% | ||
| Oct 8, 9 AM | $ 0.0183 | +0.42% | ||
| Oct 8, 8 AM | $ 0.0182 | +0.68% | ||
| Oct 8, 7 AM | $ 0.0182 | +0.48% | ||
| Oct 8, 6 AM | $ 0.0181 | +0.60% | ||
| Oct 8, 5 AM | $ 0.0181 | -0.15% | ||
| Oct 8, 4 AM | $ 0.0181 | +0.07% | ||
| Oct 8, 3 AM | $ 0.0183 | +0.06% | ||
| Oct 8, 2 AM | $ 0.0182 | -0.49% | ||
| Oct 8, 1 AM | $ 0.0183 | +0.81% | ||
| Oct 8, 12 AM | $ 0.0183 | +0.61% | ||
| Oct 7, 11 PM | $ 0.0183 | -0.94% | ||
| Oct 7, 10 PM | $ 0.0184 | -0.05% | ||
| Oct 7, 9 PM | $ 0.0184 | -0.20% | ||
| Oct 7, 8 PM | $ 0.0183 | -0.05% | ||
| Oct 7, 7 PM | $ 0.0183 | -0.53% | ||
| Oct 7, 6 PM | $ 0.0184 | -0.14% | ||
| Oct 7, 5 PM | $ 0.0185 | +0.29% | ||
| Oct 7, 4 PM | $ 0.0185 | +0.34% | ||
| Oct 7, 3 PM | $ 0.0186 | +0.17% | ||
| Oct 7, 2 PM | $ 0.0187 | -2.43% | ||
| Oct 7, 1 PM | $ 0.019 | +0.65% | ||
| Oct 7, 12 PM | $ 0.019 | +0.26% | ||
| Oct 7, 11 AM | $ 0.019 | -0.55% | ||
| Oct 7, 10 AM | $ 0.019 | +0.01% | ||
| Oct 7, 9 AM | $ 0.0189 | +0.00% | ||
| Oct 7, 6 AM | $ 0.0192 | -1.05% | ||
| Oct 7, 5 AM | $ 0.0193 | -0.58% | ||
| Oct 7, 4 AM | $ 0.0193 | +0.82% | ||
| Oct 7, 3 AM | $ 0.0192 | -0.42% | ||