CRYPSICOIN Historical Data

CRYPSI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.0191
-0.01%
$ 401,473 $ 9,875
Oct 7, 1 AM $ 0.0191
+0.31%
$ 401,574 $ 9,901
Oct 7, 12 AM $ 0.0192
+0.12%
$ 403,783 $ 9,917
Oct 6, 11 PM $ 0.0192
-0.15%
$ 403,869 $ 9,856
Oct 6, 10 PM $ 0.0192
+0.38%
$ 403,877 $ 10,027
Oct 6, 9 PM $ 0.0192
-0.59%
$ 403,939 $ 9,841
Oct 6, 8 PM $ 0.0195
-0.03%
$ 408,581 $ 9,887
Oct 6, 7 PM $ 0.0194
+0.55%
$ 408,158 $ 10,037
Oct 6, 6 PM $ 0.0195
+0.42%
$ 409,044 $ 9,990
Oct 6, 5 PM $ 0.0194
+0.89%
$ 408,057 $ 10,001
Oct 6, 4 PM $ 0.0194
-0.16%
$ 407,865 $ 9,965
Oct 6, 3 PM $ 0.0192
-0.43%
$ 402,806 $ 10,039
Oct 6, 2 PM $ 0.0193
-0.21%
$ 404,614 $ 9,991
Oct 6, 1 PM $ 0.0193
+0.40%
$ 405,428 $ 10,047
Oct 6, 12 PM $ 0.0191
-0.19%
$ 402,106 $ 10,031
Oct 6, 11 AM $ 0.0191
+0.00%
$ 401,634 $ 9,952
Oct 6, 10 AM $ 0.0192
-0.36%
$ 402,489 $ 9,932
Oct 6, 9 AM $ 0.0193
+0.03%
$ 405,327 $ 9,954
Oct 6, 8 AM $ 0.0191
-0.41%
$ 401,887 $ 9,945
Oct 6, 7 AM $ 0.0192
+0.00%
$ 403,633 $ 9,904
Oct 6, 6 AM $ 0.0191
+0.56%
$ 401,233 $ 9,950
Oct 6, 5 AM $ 0.019
-0.36%
$ 399,737 $ 9,839
Oct 6, 4 AM $ 0.019
-0.59%
$ 399,261 $ 9,864
Oct 6, 3 AM $ 0.0191
+0.76%
$ 400,068 $ 9,866
Oct 6, 2 AM $ 0.019
-0.05%
$ 398,356 $ 9,715
Oct 6, 1 AM $ 0.0189
+0.26%
$ 396,100 $ 9,787
Oct 6, 12 AM $ 0.0187
-0.36%
$ 393,586 $ 9,716
Oct 5, 11 PM $ 0.0189
+0.75%
$ 396,022 $ 9,720
Oct 5, 10 PM $ 0.0188
-0.20%
$ 394,955 $ 9,655
Oct 5, 9 PM $ 0.0187
+0.14%
$ 393,550 $ 9,654
Oct 5, 8 PM $ 0.0187
-0.66%
$ 392,296 $ 9,671
Oct 5, 7 PM $ 0.0188
-0.12%
$ 394,772 $ 9,633
Oct 5, 6 PM $ 0.019
+0.38%
$ 398,603 $ 9,767
Oct 5, 5 PM $ 0.019
-0.24%
$ 398,490 $ 9,799
Oct 5, 4 PM $ 0.019
-0.07%
$ 398,750 $ 9,719
Oct 5, 3 PM $ 0.019
+0.06%
$ 398,955 $ 9,826
Oct 5, 2 PM $ 0.0191
+0.78%
$ 402,098 $ 9,872
Oct 5, 1 PM $ 0.0191
-0.03%
$ 402,100 $ 9,803
Oct 5, 12 PM $ 0.0191
-0.06%
$ 400,078 $ 9,835
Oct 5, 11 AM $ 0.0191
-0.08%
$ 400,980 $ 9,863
Oct 5, 10 AM $ 0.0191
-1.47%
$ 401,390 $ 9,822
Oct 5, 9 AM $ 0.0194
+0.40%
$ 408,356 $ 9,969
Oct 5, 8 AM $ 0.0195
-0.04%
$ 408,597 $ 10,047
Oct 5, 7 AM $ 0.0194
-0.47%
$ 406,481 $ 10,058
Oct 5, 6 AM $ 0.0193
-0.43%
$ 405,309 $ 10,058
Oct 5, 5 AM $ 0.0194
+1.68%
$ 406,996 $ 10,051
Oct 5, 4 AM $ 0.0191
-0.59%
$ 400,222 $ 10,024
Oct 5, 3 AM $ 0.019
-0.05%
$ 399,695 $ 9,987
Oct 5, 2 AM $ 0.0187
+0.05%
$ 392,987 $ 9,947
Oct 5, 1 AM $ 0.0187
-0.91%
$ 392,459 $ 9,814